| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Newtek Business Services CorpUS NEWTI | 24.83 | -0.84% | -0.21 | 564.00 | 14.08K | 0.00% | 516.97M | -1.81% | -0.20% | -1.35% | -1.78% |
Franklin FTSE Japan Hedged ETFUS FLJH | 31.51 | -0.84% | -0.27 | 4.96K | 156.02K | 0.36% | 88.21M | -2.43% | +9.80% | +2.96% | +0.53% |
Invesco Municipal Income Opportunities TrustUS OIA | 5.80 | -0.84% | -0.05 | 39.94K | 231.71K | 0.51% | 276.45M | -1.51% | +2.31% | -5.06% | -1.68% |
AgilysysUS AGYS | 85.28 | -0.84% | -0.72 | 144.75K | 12.38M | 2.00% | 2.36B | +1.79% | +25.84% | +9.98% | -35.25% |
HologicUS HOLX | 56.32 | -0.84% | -0.48 | 399.53K | 22.48M | 0.92% | 12.55B | -4.24% | -1.10% | -12.68% | -21.88% |
Janus Henderson Small/Mid Cap Growth Alpha ETFUS JSMD | 74.75 | -0.84% | -0.63 | 5.34K | 399.06K | 1.48% | 485.99M | -0.21% | +15.67% | +2.10% | -0.43% |
MICROCHIP TECHNOLOGY DEP SHS REPSTG 1/20TH PFD CONV SER AUS MCHPP | 58.17 | -0.84% | -0.49 | 3.99K | 232.05K | 0.66% | 31.34B | -0.75% | +40.47% | 0.00% | +11.87% |
Ready Capital CorpUS RCC | 24.36 | -0.83% | -0.20 | 3.67K | 89.63K | 0.18% | 0.00 | -0.67% | -0.18% | -0.59% | -0.27% |
Advanced Biomed Inc.US ADVB | 1.26 | -0.83% | -0.01 | 7.39K | 9.24K | 7.87% | 27.25M | +40.64% | -24.59% | -68.51% | -68.51% |
iShares Core S&P Small-Cap ETFUS IJR | 107.59 | -0.83% | -0.90 | 2.05M | 220.15M | 1.00% | 78.51B | +0.06% | +13.99% | -4.76% | -6.63% |
Schwab Long-Term U.S. Treasury ETFUS SCHQ | 30.97 | -0.83% | -0.26 | 256.85K | 7.94M | 0.83% | 830.00M | -0.74% | -0.48% | -3.88% | -1.46% |
HYPATIA WOMEN CEO ETFUS WCEO | 28.77 | -0.83% | -0.24 | 216.00 | 6.22K | 0.00% | 4.60M | +0.17% | +11.33% | -2.00% | -4.84% |
U-HaulUS UHAL.B | 57.87 | -0.83% | -0.48 | 40.72K | 2.36M | 1.18% | 11.35B | -2.73% | +10.32% | -9.68% | -9.66% |
MasterCraft BoatUS MCFT | 17.91 | -0.83% | -0.15 | 24.78K | 443.02K | 3.65% | 297.40M | +0.84% | +10.56% | -1.05% | -6.08% |
Invesco S&P SmallCap High Dividend Low Volatility ETFUS XSHD | 13.46 | -0.83% | -0.11 | 26.83K | 360.19K | 0.61% | 71.20M | +0.22% | +7.59% | -6.53% | -7.49% |
Dreyfus High Yield Strategies FundUS DHF | 2.51 | -0.83% | -0.02 | 62.47K | 156.49K | 0.40% | 182.42M | -0.44% | +5.87% | -3.87% | -1.61% |
YieldMax ABNB Option Income Strategy ETFUS ABNY | 12.62 | -0.83% | -0.11 | 4.36K | 55.20K | 1.18% | 30.29M | +1.88% | +11.98% | -16.73% | -15.92% |
Amplify Cash Flow Dividend Leaders ETFUS COWS | 28.51 | -0.83% | -0.24 | 871.00 | 24.82K | 0.04% | 21.10M | +1.14% | +14.97% | -1.85% | -3.39% |
Invesco Trust for New York Investment Grade MunicipalsUS VTN | 10.23 | -0.83% | -0.09 | 15.80K | 162.17K | 0.48% | 149.51M | -1.02% | +3.53% | -3.90% | -2.25% |
WisdomTree U.S. SmallCap FundUS EES | 50.24 | -0.83% | -0.42 | 3.93K | 197.01K | 0.87% | 582.78M | -0.28% | +13.73% | -5.08% | -6.86% |