| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Braemar Hotels & Resorts Inc.US BHR | 1.41 | -1.40% | -0.02 | 952.11K | 1.32M | 4.20% | 96.84M | -1.40% | -16.57% | -39.48% | -50.87% |
GrowGeneration Corp.US GRWG | 1.41 | -1.40% | -0.02 | 94.94K | 134.16K | 2.45% | 83.08M | -1.40% | -9.62% | -2.76% | -6.00% |
ProKidney Corp.US PROK | 1.41 | -1.40% | -0.02 | 535.23K | 751.19K | 4.90% | 426.28M | +6.02% | -11.87% | -10.76% | -37.05% |
BRIACELL THERAPEUTICS CORP C/WTS (TO PUR COM) 15/01/2031US BCTXL | 0.8899 | -1.40% | -0.0126 | 11.58K | 10.33K | 1.66% | 0 | -0.90% | -16.44% | -2.21% | +36.91% |
SHARKNINJA INCUS SN | 196.38 | -1.40% | -2.78 | 1.02M | 200.38M | 2.46% | 27.72B | +5.29% | +10.49% | +20.24% | +75.50% |
Defiance AI and Power Infrastructure ETFUS AIPO | 24.03 | -1.40% | -0.34 | 1.94M | 46.76M | 2.42% | 789.99M | -6.75% | -16.68% | -15.54% | +8.63% |
WillScot CorporationUS WSC | 16.26 | -1.39% | -0.23 | 2.75M | 44.52M | 3.94% | 2.94B | +2.39% | -10.51% | -32.33% | -13.65% |
GraniteShares 2x Long TSLA Daily ETFUS TSLR | 16.97 | -1.39% | -0.24 | 750.52K | 12.69M | 6.39% | 75.35M | +9.55% | -1.62% | +37.08% | -47.00% |
Ligand PharmaceuticalsUS LGND | 303.53 | -1.39% | -4.29 | 366.55K | 112.31M | 3.54% | 6.05B | +2.70% | +0.67% | +2.44% | +60.54% |
ConAgraUS CAG | 14.86 | -1.39% | -0.21 | 9.42M | 140.37M | 2.49% | 7.11B | +2.70% | +3.77% | -1.13% | -14.15% |
F/m Emerald Special Situations ETFUS SPIT | 28.09 | -1.39% | -0.40 | 5K | 129.08K | 0.78% | 30.76M | -1.09% | -9.97% | -12.56% | +8.27% |
Piper Sandler CompaniesUS PIPR | 64.63 | -1.39% | -0.91 | 666.71K | 43.04M | 1.62% | 4.57B | +0.02% | -10.66% | -15.16% | -23.90% |
RollinsUS ROL | 34.82 | -1.39% | -0.49 | 9.09M | 315.97M | 3.82% | 16.65B | +4.10% | +15.95% | -9.20% | -41.99% |
Madison Air SolutionsUS MAIR | 22.76 | -1.39% | -0.32 | 2.91M | 65.86M | 3.90% | 13.47B | -2.48% | -9.54% | -21.89% | -15.70% |
AdvisorShares Psychedelics ETFUS PSIL | 20.64 | -1.39% | -0.29 | 22.88K | 469.18K | 2.39% | 44.48M | +3.72% | -11.03% | -13.17% | +20.21% |
Advisorshares Hvac And Industrials ETFUS HVAC | 29.91 | -1.39% | -0.42 | 13.11K | 391.53K | 2.49% | 11.22M | -6.00% | -13.55% | -13.77% | -3.36% |
Spdr S&P Biotech EtfUS XBI | 149.54 | -1.38% | -2.10 | 6.61M | 986.65M | 2.02% | 10.40B | +3.62% | -3.54% | -1.27% | +22.64% |
IndependenceUS IRT | 14.96 | -1.38% | -0.21 | 2.87M | 42.98M | 2.67% | 3.53B | +1.29% | +2.26% | -10.37% | -14.42% |
Pacer US Cash Cows Growth ETFUS BUL | 60.59 | -1.38% | -0.85 | 5K | 296.11K | 0.64% | 127.24M | -0.94% | -1.49% | -1.27% | +9.98% |
La-Z-BoyUS LZB | 29.98 | -1.38% | -0.42 | 549.54K | 16.42M | 2.20% | 1.20B | -0.30% | +0.33% | -25.29% | -19.56% |