| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR DoubleLine Short Duration Total Return Tactical ETFUS STOT | 47.00 | -0.15% | -0.07 | 140.64K | 6.64M | 0.66% | 232.65M | -0.11% | -0.15% | -0.03% | +0.30% |
TFS Financial CorpUS TFSL | 13.43 | -0.15% | -0.02 | 218.34K | 2.94M | 0.93% | 3.74B | +0.90% | +9.81% | +0.07% | +6.93% |
INNOVATOR PREMIUM INCOME 30 BARRIER ETF - OCTOBERUS OCTJ | 24.04 | -0.15% | -0.04 | 2.60K | 62.51K | 0.50% | 20.44M | +0.56% | +2.55% | -0.23% | +0.71% |
Templeton Emerging Markets Fund Inc.US EMF | 13.54 | -0.15% | -0.02 | 3.56K | 48.17K | 0.61% | 205.44M | +3.99% | +11.17% | +1.80% | +13.31% |
BlackRock MuniVestUS MVF | 6.80 | -0.15% | -0.01 | 32.08K | 218.86K | 1.32% | 410.13M | -1.31% | +1.04% | -6.72% | -3.41% |
BNY Mellon Emerging Markets Equity ETFUS BKEM | 63.53 | -0.15% | -0.09 | 11.30K | 715.86K | 3.29% | 95.30M | +2.97% | +9.46% | +0.83% | +8.11% |
ArcelorMittal SAUS MT | 30.71 | -0.15% | -0.04 | 1.21M | 37.08M | 1.20% | 23.60B | +1.45% | +12.78% | +9.68% | +32.77% |
Franklin FTSE China ETFUS FLCH | 21.26 | -0.15% | -0.03 | 38.26K | 814.16K | 0.35% | 174.32M | +1.96% | +10.11% | -0.57% | +15.54% |
Ivanhoe Electric Inc.US IE | 6.84 | -0.15% | -0.01 | 2.30M | 15.67M | 4.09% | 906.92M | +1.94% | +12.13% | +4.91% | -9.40% |
TravelzooUS TZOO | 13.70 | -0.15% | -0.02 | 49.87K | 687.55K | 2.92% | 154.06M | -6.55% | +14.07% | -26.11% | -31.33% |
Entergy Mississippi, Inc.US EMP | 20.57 | -0.15% | -0.03 | 6.11K | 125.69K | 0.73% | 178.27M | -0.39% | +1.58% | -3.29% | -7.13% |
BlackRock MuniAssets FundUS MUA | 10.36 | -0.14% | -0.01 | 50.14K | 520.64K | 0.68% | 398.44M | -0.43% | +3.14% | -6.80% | -6.20% |
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETFUS EMC | 28.05 | -0.14% | -0.04 | 4.14K | 115.86K | 0.37% | 86.93M | +4.03% | +11.17% | +3.51% | +7.63% |
Invesco Short Duration Total Return Bond ETFUS GTOS | 24.92 | -0.14% | -0.04 | 1.45K | 36.07K | 0.04% | 9.97M | +0.08% | +0.04% | -0.18% | +0.12% |
Dimensional Emerging Markets Core Equity 2 ETFUS DFEM | 28.17 | -0.14% | -0.04 | 461.62K | 12.99M | 0.44% | 5.13B | +3.15% | +10.25% | +2.96% | +7.56% |
Capital OneUS COF | 197.22 | -0.14% | -0.28 | 18.23M | 3.60B | 2.10% | 75.56B | +5.04% | +21.16% | -3.97% | +10.60% |
ToyotaUS TM | 183.19 | -0.14% | -0.26 | 355.69K | 65.12M | 0.78% | 238.75B | -2.31% | +3.86% | +1.39% | -5.87% |
Diebold NixdorfUS DBD | 49.39 | -0.14% | -0.07 | 146.10K | 7.22M | 1.19% | 1.84B | +6.79% | +17.88% | +10.07% | +14.75% |
HerbalifeUS HLF | 7.06 | -0.14% | -0.01 | 1.46M | 10.37M | 2.40% | 719.04M | +4.90% | +9.63% | -11.97% | +5.53% |
Concrete Pumping HoldingsUS BBCP | 7.09 | -0.14% | -0.01 | 60.80K | 431.61K | 2.39% | 376.13M | +3.35% | +14.72% | +0.57% | +6.46% |