| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cambria Micro and Small Cap Shareholder Yield ETFUS MYLD | 22.52 | -2.50% | -0.58 | 2.46K | 55.69K | 1.58% | 10.70M | -2.64% | +7.75% | -10.31% | -13.32% |
Schwab U.S. Mid-Cap ETFUS SCHM | 26.93 | -2.50% | -0.69 | 764.00K | 20.74M | 2.00% | 11.17B | -1.68% | +8.15% | -3.30% | -2.81% |
Lucas GCUS LGCL | 0.4801 | -2.50% | -0.0123 | 30.67K | 14.79K | 6.09% | 38.15M | +4.37% | +10.44% | -11.42% | -20.09% |
MineralsUS MTX | 58.18 | -2.50% | -1.49 | 463.56K | 27.18M | 3.23% | 1.85B | +0.31% | +1.09% | -17.63% | -23.66% |
PowerUS PW | 1.13 | -2.49% | -0.03 | 3.89K | 4.42K | 2.59% | 3.83M | -1.65% | -0.69% | +4.63% | -15.04% |
BlackRockUS BLK | 972.83 | -2.49% | -24.88 | 696.22K | 682.59M | 2.56% | 150.72B | +0.60% | +9.00% | +1.55% | -5.10% |
Electrovaya Inc.US ELVA | 3.13 | -2.49% | -0.08 | 85.21K | 274.39K | 7.48% | 125.48M | +7.93% | +21.32% | +32.10% | +26.21% |
Red RockUS RRR | 44.61 | -2.49% | -1.14 | 1.15M | 51.92M | 3.24% | 2.65B | -5.49% | +6.60% | -11.59% | -3.53% |
Algonquin Power & Utilities CorpUS AQN | 5.48 | -2.49% | -0.14 | 15.29M | 84.23M | 2.67% | 4.21B | +0.74% | +4.58% | +10.93% | +23.15% |
Lithium Americas Corp.US LAC | 2.74 | -2.49% | -0.07 | 3.61M | 10.07M | 4.80% | 598.59M | -11.04% | -0.72% | -0.72% | -7.74% |
Farmers National BancUS FMNB | 13.31 | -2.49% | -0.34 | 55.64K | 742.56K | 1.76% | 501.00M | -2.35% | 0.00% | -8.02% | -6.40% |
Principal U.S. Small-Cap Multi-Factor ETFUS PSC | 50.51 | -2.49% | -1.29 | 34.95K | 1.78M | 2.90% | 654.61M | -1.56% | +8.65% | -1.39% | -1.48% |
Lyra TherapeuticsUS LYRA | 0.0940 | -2.49% | -0.0024 | 1.52M | 144.75K | 10.06% | 6.23M | -15.85% | +1.51% | -53.94% | -54.46% |
HimaxUS HIMX | 8.23 | -2.49% | -0.21 | 1.08M | 8.96M | 4.09% | 1.44B | -3.18% | +23.57% | -14.54% | +2.36% |
MarriottUS MAR | 260.69 | -2.49% | -6.65 | 1.27M | 333.27M | 1.66% | 71.40B | -4.37% | +13.45% | -6.04% | -6.54% |
Sovereigns Capital Flourish FundUS SOVF | 29.52 | -2.49% | -0.75 | 9.83K | 294.23K | 2.22% | 110.43M | -1.71% | +4.56% | -7.35% | -4.01% |
BFC Capital Trust II PFD TR 7.20%US BANFP | 25.59 | -2.49% | -0.65 | 349.00 | 8.93K | 0.00% | 25.59M | -1.59% | -2.15% | -2.71% | +0.07% |
FT Vest SMID Rising Dividend Achievers Target Income ETFUS SDVD | 20.04 | -2.49% | -0.51 | 63.76K | 1.29M | 2.24% | 443.89M | -2.43% | +5.47% | -5.02% | -6.86% |
Frontdoor IncUS FTDR | 52.97 | -2.49% | -1.35 | 400.95K | 21.31M | 2.21% | 3.90B | -2.03% | +30.76% | -7.96% | -3.11% |
Columbia SportswearUS COLM | 64.75 | -2.48% | -1.65 | 471.50K | 30.78M | 2.65% | 3.54B | -3.43% | -0.80% | -29.46% | -22.85% |