| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AVANTIS U.S. MID CAP VALUE ETFUS AVMV | 62.81 | -2.48% | -1.60 | 31.66K | 2.00M | 1.80% | 179.64M | -1.91% | +8.05% | -4.09% | -3.78% |
Inspire 100 ETFUS BIBL | 39.27 | -2.48% | -1.00 | 23.29K | 925.88K | 1.77% | 306.31M | -1.48% | +7.91% | -2.80% | +0.94% |
National BankUS NBHC | 36.92 | -2.48% | -0.94 | 175.07K | 6.49M | 2.22% | 1.41B | -2.17% | +7.51% | -11.86% | -14.26% |
InvestarUS ISTR | 18.87 | -2.48% | -0.48 | 26.89K | 510.47K | 3.31% | 185.77M | -2.98% | +2.17% | +1.67% | -14.07% |
Janux Therapeutics, Inc.US JANX | 24.77 | -2.48% | -0.63 | 748.63K | 18.60M | 5.39% | 1.47B | +9.50% | -21.66% | -24.23% | -53.74% |
Atlassian Corporation PLCUS TEAM | 209.17 | -2.48% | -5.32 | 1.72M | 363.05M | 3.10% | 54.91B | -6.99% | +0.43% | -26.42% | -14.06% |
YIELDMAX MSTR OPTION INCOME STRATEGY ETFUS MSTY | 23.20 | -2.48% | -0.59 | 11.59M | 272.18M | 5.21% | 3.95B | -2.19% | +2.52% | +17.59% | -11.82% |
Ryan Specialty Group Holdings, Inc.US RYAN | 68.84 | -2.48% | -1.75 | 970.80K | 67.40M | 2.68% | 8.72B | +0.70% | -0.84% | -0.25% | +7.29% |
T-REX 2X LONG MICROSOFT DAILY TARGET ETFUS MSFX | 27.93 | -2.48% | -0.71 | 27.41K | 771.57K | 2.43% | 11.17M | +0.04% | +43.97% | +22.55% | +6.56% |
Yext Inc.US YEXT | 6.69 | -2.48% | -0.17 | 939.41K | 6.44M | 10.50% | 833.52M | -2.62% | +8.96% | +2.61% | +5.19% |
iShares S&P Mid-Cap 400 Growth ETFUS IJK | 87.79 | -2.48% | -2.23 | 158.83K | 14.09M | 1.86% | 8.55B | -1.80% | +9.00% | -1.48% | -3.45% |
Jazz Pharmaceuticals PLCUS JAZZ | 108.27 | -2.48% | -2.75 | 1.05M | 115.74M | 3.57% | 6.67B | +1.58% | +3.92% | -22.48% | -12.08% |
VanECk BDC Income ETFUS BIZD | 15.75 | -2.48% | -0.40 | 998.15K | 15.91M | 2.04% | 1.53B | -1.07% | +3.28% | -10.00% | -5.29% |
GoDaddyUS GDDY | 183.49 | -2.48% | -4.66 | 1.54M | 282.73M | 2.74% | 26.06B | -2.45% | +3.08% | +3.87% | -7.03% |
AMALGAMATED FINANCIAL CORPUS AMAL | 30.34 | -2.48% | -0.77 | 317.60K | 9.67M | 2.33% | 928.09M | -1.84% | +7.93% | -4.92% | -9.35% |
ETRACS Linked to the Wells Fargo Business Development Company Index ETN Series BUS BDCZ | 17.90 | -2.48% | -0.45 | 317.00 | 5.75K | 1.28% | 19.16M | -0.82% | +3.27% | -10.77% | -7.66% |
GrahamUS GHM | 37.04 | -2.47% | -0.94 | 47.13K | 1.75M | 3.66% | 403.84M | -1.38% | +24.38% | +12.86% | -16.71% |
LexinFintech Holdings Ltd.US LX | 8.67 | -2.47% | -0.22 | 2.19M | 19.12M | 4.22% | 1.46B | -4.20% | +8.51% | +7.43% | +49.48% |
Strive Mid-Cap ETFUS STXM | 25.36 | -2.47% | -0.64 | 706.00 | 18.02K | 1.84% | 16.48M | -1.78% | +7.95% | -2.73% | -2.51% |
City OfficeUS CIO | 4.73 | -2.47% | -0.12 | 148.59K | 706.14K | 2.99% | 190.89M | -3.27% | -3.47% | -5.02% | -14.31% |