US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

FT Vest Bitcoin Strategy Floor15 ETF - January US BFJA	18.52	0.00%	0.00	0.00	0.00	0.00%	926.04K	0.00%	0.00%	-10.16%	-7.95%
FT Vest Bitcoin Strategy Floor15 ETF - July US BFJL	17.07	0.00%	0.00	6.00	101.07	0.00%	3.41M	0.00%	0.00%	-10.07%	-5.62%
FT Vest Laddered U.S. Equity Uncapped Accelerator ETF US BFXU	21.06	0.00%	0.00	2.00	42.12	0.00%	1.05M	0.00%	0.00%	0.00%	+0.78%
Black Spade Acquisition III Co US BIII	9.88	0.00%	0.00	27.00	266.22	0.00%	227.24M	+0.30%	-0.10%	0.00%	-1.00%
BLACK SPADE ACQUISITION III CO US BIII.U	9.99	0.00%	0.00	0.00	0.00	0.00%	229.77M	-0.20%	-0.50%	-0.10%	+0.20%
PIMCO Ultra Short Government Active ETF US BILZ	100.79	0.00%	0.00	248.63K	25.06M	0.02%	915.17M	+0.05%	-0.03%	-0.09%	+0.02%
Bio-Rad Laboratories US BIO.B	277.00	0.00%	0.00	2.00	587.90	0.00%	7.47B	0.00%	+3.15%	-10.85%	-10.85%
Bitfarms Ltd. US BITF	1.98	0.00%	0.00	0.00	0.00	0.00%	1.19B	0.00%	-12.39%	-30.28%	-15.74%
Bitcoin Infrastructure Acquisition Corp Ltd US BIXIU	10.03	0.00%	0.00	0.00	0.00	0.00%	207.62M	+0.20%	+0.10%	-0.40%	+0.70%
BlackRock Capital Investment US BKCC	3.68	0.00%	0.00	0.00	0.00	0.00%	267.06M	0.00%	0.00%	0.00%	0.00%
Black Hawk Acquisition Corp US BKHA	11.62	0.00%	0.00	2.00	23.40	0.00%	48.26M	+0.26%	+0.35%	-1.27%	+3.29%
Black Hawk Acquisition Corp. US BKHAU	11.69	0.00%	0.00	0.00	0.00	0.00%	48.56M	0.00%	-2.58%	+0.34%	-2.26%
BNY MELLON INNOVATORS ETF US BKIV	39.93	0.00%	0.00	0.00	0.00	0.00%	17.97M	0.00%	0.00%	0.00%	0.00%
BNY MELLON WOMEN'S OPPORTUNITIES ETF US BKWO	37.72	0.00%	0.00	0.00	0.00	0.00%	16.97M	0.00%	0.00%	0.00%	0.00%
Bleuacacia Ltd US BLEU	11.58	0.00%	0.00	0.00	0.00	0.00%	87.49M	0.00%	0.00%	0.00%	0.00%
Bleuacacia Ltd US BLEUU	10.91	0.00%	0.00	0.00	0.00	0.00%	82.43M	0.00%	0.00%	0.00%	0.00%
BeLive US BLIV	2.20	0.00%	0.00	4.59K	9.70K	13.18%	23.90M	-0.45%	-12.02%	-35.10%	-38.55%
JPMorgan Sustainable Infrastructure ETF US BLLD	48.77	0.00%	0.00	0.00	0.00	0.00%	20.73M	0.00%	0.00%	0.00%	0.00%
Bluerock Acquisition Corp US BLRK	9.91	0.00%	0.00	500.00	4.95K	0.00%	227.93M	+0.10%	+0.10%	0.00%	-0.40%
Bluerock Acquisition US BLRKU	10.04	0.00%	0.00	7.00	70.35	0.00%	230.92M	0.00%	+0.30%	+0.30%	+0.40%

1 ...148 149 150 151 152 ...611

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=150"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:149,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":611,"list":[{"symbol":"BFJA","nameCN":"FT Vest Bitcoin Strategy Floor15 ETF - January","changeRate":0,"change":0,"latestPrice":18.52,"close":18.52,"volume":0,"market":"US","high":18.52,"low":18.52,"preClose":18.52,"open":18.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":926037.04,"askSize":200,"bidSize":200,"askPrice":28.23,"bidPrice":9.41,"week52High":20.6148,"week52Low":18.0694,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.101616,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.079518,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":926037.04,"shortable":3,"shares":50002,"floatShares":50002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFJL","nameCN":"FT Vest Bitcoin Strategy Floor15 ETF - July","changeRate":0,"change":0,"latestPrice":17.0685,"close":17.0685,"volume":6,"market":"US","high":17.0685,"low":17.0685,"preClose":17.0685,"open":17.0685,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":3413734.137,"askSize":200,"bidSize":200,"askPrice":25.26,"bidPrice":8.42,"week52High":21.45,"week52Low":16.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.100678,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.056207,"amount":101.070099,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.764696,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2441,"divideRate":0.014301,"floatMarketCap":3413734.137,"shortable":3,"shares":200002,"floatShares":200002,"hourTrading":{"tag":"盘后","latestPrice":16.855,"preClose":17.0685,"latestTime":"16:00 EDT","volume":2,"amount":33.71,"timestamp":1776196816068,"change":-0.2134999999999998,"changeRate":-0.012508421946861165},"postHourTrading":{"tag":"盘后","latestPrice":16.855,"preClose":17.0685,"latestTime":"16:00 EDT","volume":2,"amount":33.71,"timestamp":1776196816068,"change":-0.2134999999999998,"changeRate":-0.012508421946861165},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFXU","nameCN":"FT Vest Laddered U.S. Equity Uncapped Accelerator ETF","changeRate":0,"change":0,"latestPrice":21.064,"close":21.064,"volume":2,"market":"US","high":21.064,"low":21.064,"preClose":21.064,"open":21.064,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":1053242.128,"askSize":200,"bidSize":200,"askPrice":31.95,"bidPrice":10.65,"week52High":21.064,"week52Low":20.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.009131,"changeRateMTD":0.007847,"changeRateQTD":0.007847,"changeRateYTD":0.007847,"amount":42.119999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000585,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1053242.128,"shortable":3,"shares":50002,"floatShares":50002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIII","nameCN":"Black Spade Acquisition III Co","changeRate":0,"change":0,"latestPrice":9.88,"close":9.88,"volume":27,"market":"US","high":9.88,"low":9.88,"preClose":9.88,"open":9.88,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":227240000,"askSize":100,"bidSize":100,"askPrice":10.76,"bidPrice":8.99,"week52High":10.02,"week52Low":9.83,"changeRate5Day":0.003046,"changeRate20Day":-0.001011,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.004065,"changeRateQTD":0.004065,"changeRateYTD":-0.01002,"amount":266.219991,"eps":-0.051826,"lyrEps":-0.051826,"lyrPeRate":0,"pbRate":-3702.364078,"volumeRatio":0.004183,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227240000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIII.U","nameCN":"BLACK SPADE ACQUISITION III CO","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":0,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":229770000,"askSize":100,"bidSize":100,"askPrice":11.39,"bidPrice":9.06,"week52High":10.19,"week52Low":9.9205,"changeRate5Day":-0.001998,"changeRate20Day":-0.00498,"changeRate60Day":-0.001,"changeRateWTD":0,"changeRateMTD":-0.001,"changeRateQTD":-0.001,"changeRateYTD":0.002006,"amount":0,"eps":-0.051826,"lyrEps":-0.051826,"lyrPeRate":0,"pbRate":-3743.58473,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149850000,"shortable":3,"shares":23000000,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BILZ","nameCN":"PIMCO Ultra Short Government Active ETF","changeRate":0,"change":0,"latestPrice":100.79,"close":100.79,"volume":248634,"market":"US","high":100.81,"low":100.79,"preClose":100.79,"open":100.81,"turnoverRate":0.027383,"peRate":0,"amplitude":0.000198,"marketValue":915173200,"askSize":100,"bidSize":100,"askPrice":109.42,"bidPrice":89.42,"week52High":101.27,"week52Low":100.67,"changeRate5Day":0.000496,"changeRate20Day":-0.000298,"changeRate60Day":-0.000892,"changeRateWTD":0.000099,"changeRateMTD":-0.001783,"changeRateQTD":-0.001783,"changeRateYTD":0.000248,"amount":25062548.868484,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.411118,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1824,"divideRate":0.041496,"floatMarketCap":915173200,"shortable":3,"shares":9080000,"floatShares":9080000,"hourTrading":{"tag":"盘后","latestPrice":100.905,"preClose":100.79,"latestTime":"17:22 EDT","volume":111,"amount":11198.741715,"timestamp":1776201768727,"change":0.11499999999999488,"changeRate":0.0011409862089492497},"postHourTrading":{"tag":"盘后","latestPrice":100.905,"preClose":100.79,"latestTime":"17:22 EDT","volume":111,"amount":11198.741715,"timestamp":1776201768727,"change":0.11499999999999488,"changeRate":0.0011409862089492497},"overnightTrading":{"tag":"夜盘","latestPrice":100.79000091552734,"preClose":100.79000091552734,"latestTime":"20260414 04:00 EDT","volume":0,"amount":0,"timestamp":1776153600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIO.B","nameCN":"Bio-Rad Laboratories","changeRate":0,"change":0,"latestPrice":277,"close":277,"volume":2,"market":"US","high":277,"low":277,"preClose":277,"open":277,"turnoverRate":0,"peRate":9.94614,"amplitude":0,"marketValue":7472019600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":321.12,"week52Low":225.29,"changeRate5Day":0,"changeRate20Day":0.031465,"changeRate60Day":-0.108465,"changeRateWTD":0,"changeRateMTD":-0.004492,"changeRateQTD":-0.004492,"changeRateYTD":-0.108465,"amount":587.900024,"eps":27.85,"lyrEps":27.85,"lyrPeRate":9.94614,"pbRate":1.002471,"volumeRatio":0.068493,"roa":0.016687,"roe":0.108379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5126394126,"shortable":3,"shares":26974800,"floatShares":18506838,"hourTrading":{"tag":"盘后","latestPrice":293.95,"preClose":277,"latestTime":"16:10 EDT","volume":1,"amount":293.95,"timestamp":1776197405148,"change":16.94999999999999,"changeRate":0.06119133574007216},"postHourTrading":{"tag":"盘后","latestPrice":293.95,"preClose":277,"latestTime":"16:10 EDT","volume":1,"amount":293.95,"timestamp":1776197405148,"change":16.94999999999999,"changeRate":0.06119133574007216},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1193400596.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":0.7,"changeRate5Day":0,"changeRate20Day":-0.123894,"changeRate60Day":-0.302817,"changeRateWTD":0,"changeRateMTD":0.015385,"changeRateQTD":0.015385,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":2.129646,"volumeRatio":0,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1039500000,"shortable":3,"shares":602727574,"floatShares":525000000,"impliedVol":1.0438,"impliedVolPercentile":0.082},{"symbol":"BIXIU","nameCN":"Bitcoin Infrastructure Acquisition Corp Ltd","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":0,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":207621000,"askSize":200,"bidSize":1000,"askPrice":10.35,"bidPrice":9.9,"week52High":10.5,"week52Low":9.9398,"changeRate5Day":0.001998,"changeRate20Day":0.000998,"changeRate60Day":-0.003972,"changeRateWTD":0,"changeRateMTD":0.003,"changeRateQTD":0.003,"changeRateYTD":0.007028,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.713486,"volumeRatio":0,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200600000,"shortable":3,"shares":20700000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKCC","nameCN":"BlackRock Capital Investment","changeRate":0,"change":0,"latestPrice":3.68,"close":3.68,"volume":0,"market":"US","high":3.68,"low":3.68,"preClose":3.68,"open":3.68,"turnoverRate":0,"peRate":10.222222,"amplitude":0,"marketValue":267064617.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.68,"week52Low":3.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.36,"lyrEps":0.361521,"lyrPeRate":10.179215,"pbRate":0.845864,"volumeRatio":0,"roa":0.060788,"roe":0.082731,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.108696,"floatMarketCap":250755034.4,"shortable":3,"shares":72571907,"floatShares":68139955,"impliedVol":0.9278,"impliedVolPercentile":0},{"symbol":"BKHA","nameCN":"Black Hawk Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.62,"close":11.62,"volume":2,"market":"US","high":11.62,"low":11.62,"preClose":11.62,"open":11.62,"turnoverRate":0.000001,"peRate":61.460022,"amplitude":0,"marketValue":48264564.74,"askSize":100,"bidSize":1000,"askPrice":11.75,"bidPrice":11,"week52High":11.95,"week52Low":10.53,"changeRate5Day":0.002588,"changeRate20Day":0.003454,"changeRate60Day":-0.012744,"changeRateWTD":0.002588,"changeRateMTD":0.002588,"changeRateQTD":0.002588,"changeRateYTD":0.032889,"amount":23.4,"eps":0.189066,"lyrEps":0.189066,"lyrPeRate":61.460019,"pbRate":-12.547843,"volumeRatio":0.00118,"committee":0.818182,"roa":-0.011918,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19621532,"shortable":3,"shares":4153577,"floatShares":1688600,"hourTrading":{"tag":"盘后","latestPrice":11.7,"preClose":11.62,"latestTime":"16:10 EDT","volume":1,"amount":11.7,"timestamp":1776197405150,"change":0.08000000000000007,"changeRate":0.0068846815834767705},"postHourTrading":{"tag":"盘后","latestPrice":11.7,"preClose":11.62,"latestTime":"16:10 EDT","volume":1,"amount":11.7,"timestamp":1776197405150,"change":0.08000000000000007,"changeRate":0.0068846815834767705},"overnightTrading":{"tag":"夜盘","latestPrice":11.619999885559082,"preClose":11.619999885559082,"latestTime":"20260414 04:00 EDT","volume":0,"amount":0,"timestamp":1776153600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKHAU","nameCN":"Black Hawk Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.69,"close":11.69,"volume":0,"market":"US","high":11.69,"low":11.69,"preClose":11.69,"open":11.69,"turnoverRate":0,"peRate":48.405796,"amplitude":0,"marketValue":48555584,"askSize":0,"bidSize":1000,"askPrice":0,"bidPrice":11.55,"week52High":13.4,"week52Low":10.51,"changeRate5Day":0,"changeRate20Day":-0.025833,"changeRate60Day":0.003433,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.022575,"amount":0,"eps":0.2415,"lyrEps":0.285705,"lyrPeRate":40.91633,"pbRate":-12.623503,"volumeRatio":0,"committee":1,"roa":-0.011918,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48555584,"shortable":3,"shares":4153600,"floatShares":4153600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKIV","nameCN":"BNY MELLON INNOVATORS ETF","changeRate":0,"change":0,"latestPrice":39.9286,"close":39.9286,"volume":0,"market":"US","high":39.9286,"low":39.9286,"preClose":39.9286,"open":39.9286,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17967909.9286,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.0439,"week52Low":29.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17967909.9286,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKWO","nameCN":"BNY MELLON WOMEN'S OPPORTUNITIES ETF","changeRate":0,"change":0,"latestPrice":37.7187,"close":37.7187,"volume":0,"market":"US","high":37.7187,"low":37.7187,"preClose":37.7187,"open":37.7187,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16973452.7187,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.17,"week52Low":29.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0304,"divideRate":0.000806,"floatMarketCap":16973452.7187,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLEU","nameCN":"Bleuacacia Ltd","changeRate":0,"change":0,"latestPrice":11.58,"close":11.58,"volume":0,"market":"US","high":11.58,"low":11.58,"preClose":11.58,"open":11.58,"turnoverRate":0,"peRate":205.46122,"amplitude":0,"marketValue":87492296.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.58,"week52Low":11.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.056361,"lyrEps":0.207689,"lyrPeRate":55.756444,"pbRate":-7.422703,"volumeRatio":0,"roa":-0.007616,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7590296.28,"shortable":3,"shares":7555466,"floatShares":655466,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLEUU","nameCN":"Bleuacacia Ltd","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":193.573567,"amplitude":0,"marketValue":82430134.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":10.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.056361,"lyrEps":0.207689,"lyrPeRate":52.530466,"pbRate":-6.993237,"volumeRatio":0,"roa":-0.007616,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7151134.06,"shortable":3,"shares":7555466,"floatShares":655466,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLIV","nameCN":"BeLive","changeRate":0,"change":0,"latestPrice":2.2,"close":2.2,"volume":4593,"market":"US","high":2.2,"low":1.91,"preClose":2.2,"open":2.2,"turnoverRate":0.000872,"peRate":0,"amplitude":0.131818,"marketValue":23902564.4,"askSize":100,"bidSize":142,"askPrice":2.37,"bidPrice":1.9,"week52High":5.2,"week52Low":1.85,"changeRate5Day":-0.004525,"changeRate20Day":-0.120211,"changeRate60Day":-0.351032,"changeRateWTD":-0.079498,"changeRateMTD":-0.17603,"changeRateQTD":-0.17603,"changeRateYTD":-0.385475,"amount":9695.756482,"eps":-0.422981,"lyrEps":-0.504135,"lyrPeRate":0,"pbRate":2.333099,"volumeRatio":1.963156,"committee":0.173554,"roa":-0.618437,"roe":-1.090438,"changeRate5Min":0.037736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11594451,"shortable":3,"shares":10864802,"floatShares":5270205,"overnightTrading":{"tag":"夜盘","latestPrice":2.200000047683716,"preClose":2.200000047683716,"latestTime":"20260414 04:00 EDT","volume":0,"amount":0,"timestamp":1776153600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLLD","nameCN":"JPMorgan Sustainable Infrastructure ETF","changeRate":0,"change":0,"latestPrice":48.7712,"close":48.7712,"volume":0,"market":"US","high":48.7712,"low":48.7712,"preClose":48.7712,"open":48.7712,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20727760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.7712,"week52Low":48.7712,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20727760,"shortable":3,"shares":425000,"floatShares":425000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLRK","nameCN":"Bluerock Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.91,"close":9.91,"volume":500,"market":"US","high":9.91,"low":9.91,"preClose":9.91,"open":9.91,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":227930000,"askSize":1000,"bidSize":1000,"askPrice":9.95,"bidPrice":9.85,"week52High":10,"week52Low":9.87,"changeRate5Day":0.00101,"changeRate20Day":0.00101,"changeRate60Day":0,"changeRateWTD":0.00101,"changeRateMTD":0.00101,"changeRateQTD":0.00101,"changeRateYTD":-0.00402,"amount":4954.999924,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.616176,"volumeRatio":0.093378,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170947500,"shortable":3,"shares":23000000,"floatShares":17250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLRKU","nameCN":"Bluerock Acquisition","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":7,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":230920000,"askSize":100,"bidSize":100,"askPrice":10.95,"bidPrice":9.96,"week52High":10.99,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.002997,"changeRate60Day":0.002997,"changeRateWTD":0,"changeRateMTD":0.000997,"changeRateQTD":0.000997,"changeRateYTD":0.004,"amount":70.350001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.070273,"volumeRatio":0.097493,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150600000,"shortable":3,"shares":23000000,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0}]}}}