| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First AmericanUS FAF | 69.44 | +1.70% | +1.16 | 846.62K | 58.71M | 1.63% | 7.08B | +4.70% | +1.82% | +16.82% | +13.02% |
Community West BankUS CWBC | 25.74 | +1.70% | +0.43 | 780.10K | 19.96M | 1.70% | 698.24M | +1.50% | +8.11% | +12.94% | +14.40% |
ProShares Ultra Nasdaq Cloud Computing ETFUS SKYU | 34.16 | +1.70% | +0.57 | 826 | 28.20K | 1.69% | 3.25M | -8.65% | -5.54% | +35.01% | -7.07% |
U.S. Century BankUS USCB | 19.75 | +1.70% | +0.33 | 52.72K | 1.04M | 2.37% | 360.58M | +1.18% | +6.07% | +7.81% | +7.22% |
Medline IncUS MDLN | 35.30 | +1.70% | +0.59 | 5.58M | 197.13M | 2.66% | 46.37B | -5.44% | -4.62% | -16.37% | -15.95% |
CamecoUS CCJ | 108.89 | +1.70% | +1.82 | 3.84M | 416.92M | 7.35% | 47.41B | +1.75% | +3.95% | +4.03% | +19.02% |
Seacoast Banking Corp of FloridaUS SBCF | 31.70 | +1.70% | +0.53 | 683.13K | 21.58M | 1.81% | 3.08B | +1.86% | +3.97% | +5.88% | +0.89% |
Kimbell Royalty Partners LPUS KRP | 14.95 | +1.70% | +0.25 | 363.00K | 5.42M | 1.94% | 1.61B | +0.88% | -1.58% | +2.19% | +27.13% |
Community BankUS CBU | 64.58 | +1.70% | +1.08 | 355.02K | 22.81M | 1.78% | 3.40B | +0.12% | +1.85% | +11.52% | +12.43% |
Zscaler Inc.US ZS | 126.17 | +1.70% | +2.11 | 2.43M | 307.18M | 4.27% | 20.40B | -3.26% | -30.82% | -10.83% | -43.90% |
HeicoUS HEI.A | 246.24 | +1.70% | +4.12 | 379.35K | 93.17M | 4.91% | 34.47B | -1.00% | +9.91% | +18.20% | -2.45% |
Hutchison China MeditechUS HCM | 10.16 | +1.70% | +0.17 | 22.77K | 230.57K | 2.20% | 1.77B | -6.19% | -15.26% | -28.25% | -23.78% |
Associated Banc-CorpUS ASB | 29.88 | +1.70% | +0.50 | 1.72M | 51.26M | 2.08% | 4.96B | +2.26% | +6.68% | +17.73% | +15.99% |
Phillips Edison & Company, Inc.US PECO | 41.79 | +1.70% | +0.70 | 1.17M | 49.01M | 1.52% | 5.27B | +0.75% | +3.70% | +13.31% | +17.49% |
Phoenix Education Partners Inc.US PXED | 31.00 | +1.71% | +0.52 | 130.08K | 4.02M | 3.08% | 1.11B | +4.20% | +3.30% | +1.17% | +2.31% |
SpyGlass Pharma, Inc.US SGP | 19.67 | +1.71% | +0.33 | 74.12K | 1.46M | 5.82% | 655.35M | +3.85% | -5.61% | -21.94% | +22.94% |
Inter ParfumsUS IPAR | 99.42 | +1.71% | +1.67 | 238.12K | 23.65M | 2.32% | 3.19B | 0.00% | +7.33% | +8.68% | +17.20% |
InogenUS INGN | 6.54 | +1.71% | +0.11 | 229.71K | 1.49M | 2.64% | 177.07M | +1.24% | +2.19% | +0.62% | -2.68% |
Consolidated EdisonUS ED | 108.75 | +1.71% | +1.83 | 2.42M | 262.64M | 1.94% | 40.07B | +0.96% | +0.19% | -2.48% | +9.49% |
NBT Bancorp IncUS NBTB | 48.10 | +1.71% | +0.81 | 255.86K | 12.27M | 2.87% | 2.50B | +1.46% | +4.72% | +13.07% | +15.85% |