US Market Stock List - Today’s Stock Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Asset Entities Inc. US ASST	7.69	+126.84%	+4.30	237.99M	1.58B	112.09%	110.64M	+1203.17%	+1498.75%	+1087.09%	+1467.79%
WEBUY GLOBAL LTD. US WBUY	7.11	+132.35%	+4.05	1.51M	17.61M	241.83%	5.55M	0.00%	0.00%	0.00%	+4005.08%
Twin Vee Powercats Co US VEEE	7.45	+192.16%	+4.90	83.24M	558.06M	277.25%	11.08M	+181.13%	+81.71%	+65.56%	+35.45%

1 ...544 545 546 547 548

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=548"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:547,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":548,"list":[{"symbol":"ASST","shortMargin":0.3,"floatShares":12539054,"nameCN":"Asset Entities Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.76,"preClose":7.69,"latestTime":"17:28 EDT","volume":1638349,"amount":12505002.983909,"timestamp":1746739727155},"volumeRatio":3.756715,"changeRateMTD":12.071562,"dividePrice":0,"high":8.8,"changeRateQTD":12.336802,"changeRateWTD":11.304,"week52Low":0.335,"changeRateYTD":14.67788,"changeRate5Min":0.000651,"askSize":100,"floatMarketCap":96425325.26,"latestPrice":7.69,"askPrice":7.8,"peRate":0,"eps":-1.701992,"divideRate":0,"bidPrice":7.62,"market":"US","volume":237994093,"preHourTrading":{"tag":"盘前","latestPrice":5.54,"preClose":3.39,"latestTime":"09:29 EDT","volume":15583593,"amount":81340162.540142,"timestamp":1746710999999},"changeRate60Day":10.870948,"changeRate5Day":12.03169,"roa":-1.271994,"roe":-2.240003,"lyrEps":-1.701992,"shares":14388162,"amplitude":1.120944,"preClose":3.39,"low":5,"lyrPeRate":0,"pbRate":39.706494,"impliedVol":0,"week52High":8.8,"changeRate":1.268437,"longInitialMargin":0.25,"amount":1581093521.210357,"committee":-0.6,"changeRate20Day":14.987526,"overnightTrading":{"tag":"夜盘","latestPrice":3.6600000858306885,"preClose":3.390000104904175,"latestTime":"20250508 16:20 EDT","volume":19198,"amount":70236,"timestamp":1746735652075},"bidSize":25,"change":4.3,"marketValue":110644965.78,"shortable":3,"turnoverRate":18.980227,"hourTrading":{"tag":"盘后","latestPrice":7.76,"preClose":7.69,"latestTime":"17:28 EDT","volume":1638349,"amount":12505002.983909,"timestamp":1746739727155},"open":5.55,"impliedVolPercentile":0},{"symbol":"WBUY","shortMargin":0.3,"floatShares":485500,"nameCN":"WEBUY GLOBAL LTD.","postHourTrading":{"tag":"盘后","latestPrice":6.02,"preClose":7.11,"latestTime":"17:27 EDT","volume":12403,"amount":79092.302486,"timestamp":1746739677048},"volumeRatio":508.88497,"changeRateMTD":40.050808,"dividePrice":0,"high":14,"changeRateQTD":40.050808,"changeRateWTD":55.294537,"week52Low":1.51,"changeRateYTD":40.050808,"changeRate5Min":0.020013,"askSize":139,"floatMarketCap":3451905,"latestPrice":7.11,"askPrice":6.43,"peRate":0,"eps":-12.817218,"divideRate":0,"bidPrice":5.81,"market":"US","volume":1511083,"preHourTrading":{"tag":"盘前","latestPrice":13.96,"preClose":3.06,"latestTime":"09:29 EDT","volume":162953,"amount":2330573.686266,"timestamp":1746710998318},"changeRate60Day":0,"changeRate5Day":0,"roa":0,"roe":0,"lyrEps":-12.817218,"shares":780500,"amplitude":2.418301,"preClose":3.06,"low":6.6,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":14,"changeRate":1.323529,"longInitialMargin":0.25,"amount":17607652.786457,"committee":-0.957746,"changeRate20Day":0,"bidSize":3,"change":4.05,"marketValue":5549355,"shortable":3,"turnoverRate":3.112426,"hourTrading":{"tag":"盘后","latestPrice":6.02,"preClose":7.11,"latestTime":"17:27 EDT","volume":12403,"amount":79092.302486,"timestamp":1746739677048},"open":14,"impliedVolPercentile":0},{"symbol":"VEEE","shortMargin":0.3,"floatShares":1029816,"nameCN":"Twin Vee Powercats Co","postHourTrading":{"tag":"盘后","latestPrice":4.78,"preClose":7.45,"latestTime":"17:28 EDT","volume":709772,"amount":3735915.868059,"timestamp":1746739731016},"volumeRatio":3503.821407,"changeRateMTD":1.728938,"dividePrice":0,"high":9.3,"changeRateQTD":1.234553,"changeRateWTD":1.811321,"week52Low":2.05,"changeRateYTD":0.354545,"changeRate5Min":0.001344,"askSize":515,"floatMarketCap":7672129.2,"latestPrice":7.45,"askPrice":4.79,"peRate":0,"eps":-11.010692,"divideRate":0,"bidPrice":4.78,"market":"US","volume":83235380,"preHourTrading":{"tag":"盘前","latestPrice":2.5706,"preClose":2.55,"latestTime":"09:29 EDT","volume":635614,"amount":1868418.180279,"timestamp":1746710977085},"changeRate60Day":0.655556,"changeRate5Day":1.811321,"roa":-0.24255,"roe":-0.546552,"lyrEps":-11.010692,"shares":1487445,"amplitude":2.77251,"preClose":2.55,"low":2.2301,"lyrPeRate":0,"pbRate":0.576654,"impliedVol":0,"week52High":9.3,"changeRate":1.921569,"longInitialMargin":0.25,"amount":558064560.570316,"committee":0.210728,"changeRate20Day":0.817073,"overnightTrading":{"tag":"夜盘","latestPrice":2.549999952316284,"preClose":2.549999952316284,"latestTime":"20250508 04:00 EDT","volume":0,"amount":0,"timestamp":1746691200000},"bidSize":790,"change":4.9,"marketValue":11081465.25,"shortable":3,"turnoverRate":80.825487,"hourTrading":{"tag":"盘后","latestPrice":4.78,"preClose":7.45,"latestTime":"17:28 EDT","volume":709772,"amount":3735915.868059,"timestamp":1746739731016},"open":2.62,"impliedVolPercentile":0}]}}}