| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Global Gold Miners ETFUS RING | 62.19 | +2.54% | +1.54 | 365.71K | 22.58M | 3.43% | 2.45B | -1.89% | -4.98% | +27.15% | +121.24% |
Anglogold AshantiUS AU | 69.00 | +2.54% | +1.71 | 2.71M | 185.30M | 3.55% | 34.83B | +0.57% | -4.77% | +18.39% | +198.96% |
Greenwave Technology Solutions Inc.US GWAV | 7.26 | +2.54% | +0.18 | 167.87K | 1.21M | 16.24% | 4.14M | -16.55% | +8.29% | -67.33% | -90.61% |
Green Brick PartnersUS GRBK | 66.07 | +2.55% | +1.64 | 333.09K | 22.22M | 7.22% | 2.88B | -3.48% | -13.43% | +1.07% | +16.96% |
Leifras Co. Ltd.US LFS | 2.82 | +2.55% | +0.07 | 64.19K | 186.48K | 11.45% | 73.77M | -16.07% | -29.50% | -29.50% | -29.50% |
SSR Mining IncUS SSRM | 22.93 | +2.55% | +0.57 | 2.21M | 50.37M | 4.21% | 4.65B | -0.39% | -2.43% | +50.46% | +229.45% |
Sprott Active Gold & Silver Miners ETFUS GBUG | 36.27 | +2.55% | +0.90 | 110.50K | 3.98M | 3.17% | 113.53M | -1.30% | -4.12% | +34.64% | +81.73% |
ProShares UltraPro Short Russell 2000US SRTY | 11.23 | +2.56% | +0.28 | 14.15M | 155.67M | 4.25% | 83.75M | +2.00% | -2.09% | -29.72% | -40.23% |
Direxion Daily S&P Biotech Bull 3x SharesUS LABU | 128.25 | +2.56% | +3.20 | 1.11M | 143.40M | 7.84% | 823.94M | +12.11% | +27.68% | +107.26% | +42.50% |
Immuneering CorpUS IMRX | 6.41 | +2.56% | +0.16 | 965.24K | 6.22M | 9.28% | 405.36M | +13.85% | -1.84% | +82.10% | +191.36% |
iShares Silver TrustUS SLV | 44.34 | +2.57% | +1.11 | 30.33M | 1.34B | 2.07% | 23.89B | +0.36% | +4.26% | +29.08% | +68.40% |
ArrowUS AROW | 27.12 | +2.57% | +0.68 | 25.05K | 683.84K | 4.65% | 446.64M | +0.26% | -1.38% | +2.34% | -5.54% |
Natural Resources Partners LPUS NRP | 103.24 | +2.57% | +2.59 | 25.69K | 2.65M | 2.00% | 1.36B | +1.36% | -3.54% | -0.88% | -6.99% |
Erie IndemnityUS ERIE | 309.64 | +2.57% | +7.77 | 183.07K | 56.80M | 3.60% | 16.19B | -4.93% | -1.58% | -13.72% | -24.89% |
VanEck Gold Miners ETFUS GDX | 72.90 | +2.57% | +1.83 | 25.17M | 1.82B | 3.59% | 21.89B | -1.21% | -5.45% | +27.03% | +114.98% |
Intellinetics, Inc.US INLX | 9.95 | +2.58% | +0.25 | 230.00 | 2.26K | 0.00% | 44.57M | -3.68% | -11.95% | -12.33% | -27.64% |
SINCLAIR INCUS SBGI | 13.51 | +2.58% | +0.34 | 363.36K | 4.89M | 3.26% | 940.93M | +0.52% | -7.53% | -4.39% | -16.29% |
U.S. Global GO GOLD and Precious Metal Miners ETFUS GOAU | 37.33 | +2.59% | +0.94 | 26.84K | 999.07K | 2.91% | 166.12M | -1.58% | -7.92% | +19.85% | +97.05% |
CBAK Energy Technology, Inc.US CBAT | 0.9220 | +2.59% | +0.0233 | 146.83K | 132.43K | 3.56% | 81.73M | -3.77% | +4.20% | +1.29% | -1.91% |
HarmonicUS HLIT | 10.65 | +2.60% | +0.27 | 1.19M | 12.66M | 4.62% | 1.21B | +2.40% | +0.47% | +22.41% | -19.50% |