| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares U.S. Utilities ETFUS IDU | 105.04 | -1.01% | -1.07 | 26.54K | 2.79M | 0.90% | 1.48B | +3.44% | +4.32% | +3.09% | +9.18% |
REGENCY CENTERS CORP 5.875% CUM RED SER B PFD SHSUS REGCO | 22.58 | -1.01% | -0.23 | 232.00 | 5.24K | 0.00% | 4.09B | -1.61% | -0.13% | -1.44% | +0.49% |
AXS Real Estate Income ETFUS RINC | 20.67 | -1.01% | -0.21 | 1.43K | 29.52K | 0.00% | 34.31M | -1.10% | +3.87% | -9.86% | -5.77% |
Bank Bradesco SAUS BBDO | 2.46 | -1.01% | -0.02 | 56.01K | 138.16K | 1.43% | 25.97B | +0.61% | +18.60% | +26.55% | +37.15% |
Medtronic PLCUS MDT | 85.50 | -1.01% | -0.87 | 7.32M | 627.71M | 4.50% | 109.66B | +1.48% | +2.09% | -5.50% | +7.04% |
IridiumUS IRDM | 25.56 | -1.01% | -0.26 | 245.59K | 6.28M | 1.99% | 2.76B | +0.91% | +18.50% | -18.60% | -11.92% |
Lands' EndUS LE | 8.85 | -1.01% | -0.09 | 26.47K | 232.96K | 1.73% | 272.95M | -5.35% | +6.76% | -29.98% | -32.65% |
Towne BankUS TOWN | 34.92 | -1.01% | -0.35 | 32.85K | 1.15M | 1.53% | 2.56B | +0.24% | +7.17% | -2.34% | +2.51% |
ALPS Active REIT ETFUS REIT | 26.56 | -1.01% | -0.27 | 9.36K | 248.68K | 0.38% | 43.29M | +1.22% | +1.88% | -5.75% | -2.57% |
ValmontUS VMI | 316.86 | -1.01% | -3.22 | 20.48K | 6.51M | 1.11% | 6.36B | -0.42% | +10.44% | -8.82% | +3.32% |
Global X US Cash Flow Kings 100 ETFUS FLOW | 31.00 | -1.01% | -0.32 | 900.00 | 27.94K | 0.00% | 0.00 | -0.54% | +8.38% | -3.47% | -1.04% |
NorthfieldUS NFBK | 11.81 | -1.01% | -0.12 | 43.95K | 521.24K | 1.84% | 503.41M | +0.25% | +18.81% | +2.43% | +1.64% |
Regional ManagementUS RM | 27.56 | -1.01% | -0.28 | 24.42K | 671.29K | 3.13% | 273.41M | -7.67% | -16.46% | -15.90% | -18.89% |
SIMPLIFY HEALTH CARE ETFUS PINK | 28.65 | -1.01% | -0.29 | 4.36K | 125.25K | 0.50% | 131.79M | +3.14% | +0.56% | -4.82% | -3.41% |
FirstUS FNLC | 24.62 | -1.01% | -0.25 | 5.16K | 126.65K | 1.69% | 275.80M | -1.20% | +1.74% | -4.09% | -9.98% |
Pacer American Energy Independence ETFUS USAI | 39.09 | -1.01% | -0.40 | 2.18K | 85.48K | 0.77% | 91.86M | -1.85% | +1.92% | -1.70% | -1.73% |
MICROSECTORS GOLD -3X INVERSE LEVERAGED ETNUS DULL | 4.06 | -1.00% | -0.04 | 39.95K | 161.90K | 1.59% | 2.03M | -11.19% | -3.36% | -35.78% | -53.10% |
Neos Etf Trust-Neos Real Estate High Income EtfUS IYRI | 49.62 | -1.00% | -0.50 | 20.70K | 1.03M | 0.92% | 0.00 | +0.17% | +1.52% | -5.28% | -2.43% |
Alarm.comUS ALRM | 58.17 | -1.00% | -0.59 | 73.09K | 4.25M | 2.08% | 2.89B | -2.99% | +12.36% | -1.59% | -4.33% |
FIDELITY ENHANCED SMALL CAP ETFUS FESM | 30.58 | -1.00% | -0.31 | 40.05K | 1.22M | 0.84% | 1.79B | 0.00% | +9.25% | -3.65% | -5.47% |