| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sociedad Quimica Y Minera De Chile SAUS SQM | 82.17 | -0.38% | -0.31 | 1.06M | 87.30M | 4.56% | 23.47B | +0.43% | +5.56% | +5.67% | +19.43% |
Willow Lane Acquisition CorpUS WLAC | 10.64 | -0.37% | -0.04 | 185.42K | 1.98M | 1.12% | 183.85M | -0.56% | -0.19% | -15.08% | -15.82% |
Brighthouse Financial IncUS BHFAN | 13.33 | -0.37% | -0.05 | 207.98K | 2.77M | 0.78% | 306.59M | +6.81% | +1.06% | +2.15% | +6.81% |
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETFUS LBO | 23.63 | -0.37% | -0.09 | 202.00 | 4.77K | 0.00% | 7.80M | -0.07% | +1.90% | -20.54% | -18.14% |
Mid-America Apartment CommunitiesUS MAA | 125.62 | -0.37% | -0.47 | 763.28K | 96.02M | 1.17% | 14.62B | +2.51% | -1.80% | -6.41% | -9.57% |
T. Rowe Price Natural Resources ETFUS TURF | 35.08 | -0.37% | -0.13 | 3.73K | 131.05K | 1.09% | 115.75M | +0.31% | +1.05% | +14.97% | +20.90% |
AQE Core ETFUS AQEC | 24.12 | -0.37% | -0.09 | 200.86K | 4.85M | 0.74% | 578.51M | +2.03% | -2.03% | -8.88% | -6.77% |
First Trust NASDAQ Technology Dividend Index FundUS TDIV | 96.67 | -0.37% | -0.36 | 109.66K | 10.58M | 0.99% | 3.66B | +2.82% | -0.40% | -3.75% | -0.18% |
Dakota Gold CorpUS DC | 5.38 | -0.37% | -0.02 | 911.83K | 4.88M | 4.91% | 720.92M | +1.32% | -12.80% | -15.01% | -5.28% |
SINTX Technologies IncUS SINT | 2.69 | -0.37% | -0.01 | 32.49K | 86.84K | 5.19% | 11.09M | +5.91% | -7.08% | -29.77% | -30.31% |
HuntsmanUS HUN | 13.52 | -0.37% | -0.05 | 6.04M | 81.70M | 3.91% | 2.35B | +3.84% | +15.06% | +17.46% | +35.20% |
InsmedUS INSM | 159.59 | -0.37% | -0.59 | 1.56M | 249.63M | 1.72% | 34.40B | -3.20% | +14.48% | -4.85% | -8.30% |
Certara, Inc.US CERT | 5.41 | -0.37% | -0.02 | 4.46M | 23.86M | 4.05% | 829.49M | -1.64% | -18.77% | -42.39% | -38.59% |
Airsculpt TechnologiesUS AIRS | 2.71 | -0.37% | -0.01 | 1.47M | 3.97M | 8.46% | 191.18M | -0.73% | +19.91% | +8.40% | +36.87% |
Delta Air LinesUS DAL | 67.83 | -0.37% | -0.25 | 11.64M | 788.46M | 4.30% | 44.56B | +0.34% | +14.69% | -4.51% | -2.26% |
ZTO Express Inc.US ZTO | 24.47 | -0.37% | -0.09 | 1.21M | 29.81M | 1.36% | 19.48B | -1.33% | +3.69% | +11.94% | +17.14% |
Tortoise North American Pipeline FundUS TPYP | 42.17 | -0.37% | -0.15 | 95.03K | 4.03M | 2.02% | 904.55M | +0.69% | +0.62% | +20.80% | +19.48% |
Matthews Korea Active ETFUS MKOR | 49.01 | -0.37% | -0.18 | 30.61K | 1.48M | 3.27% | 110.43M | +9.82% | +6.29% | +29.90% | +42.43% |
SPDR MSCI EAFE StrategicFactors ETFUS QEFA | 96.79 | -0.37% | -0.36 | 78.60K | 7.63M | 1.14% | 1.08B | +2.47% | +2.71% | +3.74% | +6.75% |
Beyond Meat, Inc.US BYND | 0.6000 | -0.37% | -0.0022 | 17.86M | 10.69M | 4.23% | 272.14M | -3.29% | -24.04% | -38.94% | -26.83% |