| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Credit Suisse Asset Management Income Fund, IncUS CIK | 2.45 | -0.41% | -0.01 | 1.03M | 2.52M | 1.63% | 134.32M | -0.81% | -3.54% | -4.30% | -13.43% |
Visionary Education Technology Holdings Group IncUS GV | 0.1962 | -0.41% | -0.0008 | 135.38K | 26.34K | 3.55% | 1.10M | -5.45% | -40.42% | -26.52% | -83.23% |
Valley NationalUS VLY | 14.72 | -0.41% | -0.06 | 15.31M | 225.32M | 1.79% | 8.16B | +4.47% | +7.29% | +19.87% | +26.03% |
FortiveUS FTV | 61.48 | -0.40% | -0.25 | 3.56M | 218.71M | 1.17% | 18.74B | +0.74% | +3.90% | +11.22% | +11.36% |
PGIM S&P 500 Buffer 12 ETF - MayUS MAYP | 31.99 | -0.40% | -0.13 | 6K | 198.14K | 0.65% | 24.31M | -1.37% | -1.48% | +3.70% | +3.48% |
Ingersoll Rand Inc.US IR | 81.37 | -0.40% | -0.33 | 8.24M | 669.24M | 1.95% | 31.82B | +4.44% | +14.62% | +1.56% | +2.71% |
Dimensional International Core Equity 2 ETFUS DFIC | 37.03 | -0.40% | -0.15 | 1.32M | 49.00M | 0.63% | 13.99B | -2.69% | -2.94% | +4.22% | +7.46% |
Vanguard Emerging Markets Ex-China ETFUS VEXC | 93.85 | -0.40% | -0.38 | 59.37K | 5.56M | 1.54% | 244.01M | -3.50% | -1.25% | +15.31% | +17.79% |
Avantis International Small Cap Value ETFUS AVDV | 103.80 | -0.40% | -0.42 | 437.40K | 45.46M | 0.93% | 19.24B | -2.74% | -5.29% | +3.95% | +10.46% |
NORTH SHORE EQUITY ROTATION ETFUS KOOL | 14.09 | -0.40% | -0.06 | 642 | 9.08K | 0.92% | 58.19M | -2.15% | -3.67% | +8.70% | +10.93% |
CrossAmerica Partners LPUS CAPL | 22.27 | -0.40% | -0.09 | 12.90K | 287.15K | 1.97% | 848.94M | +1.14% | +0.91% | +7.17% | +8.11% |
Instil Bio, Inc.US TIL | 7.43 | -0.40% | -0.03 | 19.56K | 145.98K | 9.78% | 50.39M | -0.93% | -8.27% | -9.83% | -32.45% |
K2 CAPITAL ACQUISITION-CL AUS KTWO | 9.91 | -0.40% | -0.04 | 355 | 3.52K | 0.00% | 198.61M | 0.00% | -0.70% | +0.41% | +0.30% |
Brookfield Finance I (UK) plcUS BNJ | 14.87 | -0.40% | -0.06 | 8K | 121.26K | 0.93% | 0 | -1.71% | -0.34% | +2.27% | -1.72% |
Redwood Trust IncUS RWTN | 24.80 | -0.40% | -0.10 | 4K | 99.99K | 0.52% | 0 | -0.39% | -1.51% | +1.43% | -0.52% |
BROWN ADVISORY SUSTAINABLE VALUE ETFUS BASV | 30.71 | -0.40% | -0.12 | 38.09K | 1.17M | 0.84% | 404.49M | +1.46% | +4.79% | +13.99% | +10.60% |
BNY Mellon International Equity ETFUS BKIE | 99.42 | -0.40% | -0.40 | 386.59K | 38.62M | 0.62% | 1.23B | -1.78% | -0.52% | +6.41% | +7.41% |
Columbia Multi-Sector Municipal Income ETFUS MUST | 20.67 | -0.40% | -0.08 | 58.16K | 1.20M | 0.96% | 601.41M | +0.23% | +0.37% | +0.77% | +0.28% |
iShares 25+ Year Treasury STRIPS Bond ETFUS GOVZ | 37.31 | -0.40% | -0.15 | 100.64K | 3.75M | 0.57% | 280.29M | +0.78% | +3.64% | +1.72% | +0.84% |
BoeingUS BA | 217.25 | -0.40% | -0.87 | 11.70M | 2.55B | 3.31% | 170.54B | -2.46% | -5.04% | +9.15% | +0.06% |