| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Orthofix International NVUS OFIX | 9.10 | +1.68% | +0.15 | 337.12K | 3.07M | 3.91% | 367.51M | -1.09% | -15.35% | -22.82% | -39.97% |
Kurv SpaceX Enhanced Income ETFUS XSHP | 19.84 | +1.68% | +0.33 | 35.63K | 702.73K | 9.56% | 1.59M | 0.00% | 0.00% | 0.00% | -24.86% |
LakelandUS LKFN | 61.27 | +1.68% | +1.01 | 221.88K | 13.56M | 2.49% | 1.53B | +0.92% | +2.29% | +7.57% | +7.38% |
First Trust NASDAQ ABA Community Bank Index FundUS QABA | 65.82 | +1.68% | +1.09 | 2K | 151.47K | 0.79% | 85.57M | +1.99% | +5.99% | +14.04% | +16.16% |
Artesian ResourcesUS ARTNA | 32.68 | +1.68% | +0.54 | 54.86K | 1.79M | 2.02% | 337.03M | +0.52% | +0.74% | +1.59% | +3.39% |
Hancock Whitney Corp.US HWC | 71.97 | +1.68% | +1.19 | 759.15K | 54.47M | 2.15% | 5.84B | +1.10% | +6.62% | +13.45% | +13.02% |
Global X MLP & Energy Infrastructure ETFUS MLPX | 74.25 | +1.68% | +1.23 | 355.34K | 26.19M | 2.38% | 3.50B | +1.59% | -3.98% | -1.60% | +22.67% |
SnowflakeUS SNOW | 230.41 | +1.69% | +3.82 | 4.51M | 1.04B | 5.40% | 79.65B | -4.31% | +33.80% | +41.94% | +5.04% |
PNC Financial Services Group IncUS PNC | 238.67 | +1.69% | +3.96 | 2.59M | 614.36M | 1.91% | 95.84B | +3.52% | +8.87% | +16.16% | +14.34% |
OrrstownUS ORRF | 39.75 | +1.69% | +0.66 | 264.85K | 10.50M | 2.23% | 779.89M | +1.69% | +8.58% | +12.45% | +12.22% |
First Interstate BancSystemUS FIBK | 37.33 | +1.69% | +0.62 | 771.80K | 28.67M | 2.03% | 3.64B | +2.47% | +5.18% | +11.43% | +7.89% |
FB Financial CorpUS FBK | 54.73 | +1.69% | +0.91 | 525.36K | 28.70M | 2.00% | 2.81B | +1.77% | +3.89% | +5.31% | -1.92% |
Telefonica Brasil SAUS VIV | 13.22 | +1.69% | +0.22 | 1.07M | 14.12M | 2.35% | 21.14B | +0.08% | -1.20% | -13.88% | +11.47% |
Regency CentersUS REG | 78.67 | +1.69% | +1.31 | 1.28M | 100.31M | 1.36% | 14.39B | -0.74% | -0.22% | +5.78% | +13.96% |
Boston BeerUS SAM | 180.62 | +1.69% | +3.01 | 212.68K | 38.42M | 2.06% | 1.89B | -1.12% | -4.99% | -22.73% | -7.44% |
La Rosa Holdings CorpUS LRHC | 1.20 | +1.69% | +0.02 | 159.90K | 181.90K | 11.02% | 1.94M | +12.15% | -8.40% | -80.55% | -98.11% |
Regentis Biomaterials Ltd.US RGNT | 4.20 | +1.69% | +0.07 | 591.95K | 2.51M | 16.46% | 21.75M | -55.32% | +90.05% | +38.16% | -37.69% |
Red River Bancshares, Inc.US RRBI | 90.53 | +1.70% | +1.51 | 89.52K | 8.07M | 1.95% | 595.38M | +0.81% | -0.19% | +0.15% | +26.74% |
Liberty Global PLCUS LBTYK | 10.78 | +1.70% | +0.18 | 889.51K | 9.58M | 1.74% | 3.64B | -7.07% | -8.57% | -7.94% | -2.36% |
NETLease Corporate Real Estate ETFUS NETL | 26.48 | +1.70% | +0.44 | 18.01K | 476.47K | 0.50% | 52.96M | -0.49% | -0.31% | +7.08% | +11.60% |