| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LanzaTech GlobalUS LNZA | 0.2206 | -4.05% | -0.0093 | 680.12K | 152.60K | 9.26% | 43.66M | +10.30% | -3.92% | -69.71% | -83.90% |
AIRNET TECHNOLOGY INC SPON ADS EACH REP 400 ORD SHSUS ANTE | 0.8075 | -4.03% | -0.0339 | 43.89K | 34.67K | 4.96% | 11.55M | +6.90% | +94.63% | +79.88% | +70.00% |
Coca-Cola Bottling Co ConsolidatedUS COKE | 1,145.02 | -4.03% | -48.03 | 124.05K | 145.16M | 5.95% | 9.98B | -16.36% | -17.68% | -16.89% | -9.12% |
UpStream Bio Inc.US UPB | 8.64 | -4.00% | -0.36 | 484.38K | 4.34M | 7.33% | 463.87M | +2.98% | +37.14% | -4.21% | -47.45% |
Omega Healthcare InvestorsUS OHI | 37.02 | -3.99% | -1.54 | 4.91M | 182.38M | 3.76% | 10.63B | -1.91% | -4.22% | -3.39% | -2.19% |
Stem Inc.US STEM | 0.5155 | -3.99% | -0.0214 | 6.19M | 3.25M | 13.60% | 85.76M | +24.10% | +55.55% | -9.59% | -14.51% |
Rocky Mountain Chocolate FactoryUS RMCF | 1.30 | -3.99% | -0.05 | 9.54K | 12.33K | 7.36% | 9.96M | -1.80% | +8.92% | -29.55% | -46.66% |
NeoVolta, Inc.US NEOV | 3.42 | -3.93% | -0.14 | 459.02K | 1.47M | 23.31% | 114.29M | +27.37% | +69.31% | +4.59% | -34.36% |
AlamosUS AGI | 24.72 | -3.93% | -1.01 | 5.29M | 132.17M | 6.61% | 10.40B | -11.59% | -8.00% | +10.70% | +34.06% |
Elastic N.V.US ESTC | 82.92 | -3.92% | -3.38 | 2.75M | 231.20M | 5.78% | 8.66B | -1.54% | +0.86% | -27.73% | -16.31% |
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X SharesUS DRIP | 12.11 | -3.89% | -0.49 | 1.39M | 17.13M | 5.39% | 38.85M | -2.89% | -2.96% | +18.96% | +11.10% |
SURGEPAYS INC.US SURG | 2.72 | -3.89% | -0.11 | 194.45K | 540.40K | 7.77% | 55.52M | -18.32% | +15.74% | +92.91% | +52.81% |
Origin AgritechUS SEED | 1.22 | -3.88% | -0.05 | 21.69K | 26.58K | 9.45% | 8.79M | -15.81% | -36.09% | -48.06% | -41.87% |
Immuneering CorpUS IMRX | 1.24 | -3.88% | -0.05 | 188.98K | 237.70K | 8.52% | 44.50M | -14.48% | -17.88% | -35.08% | -43.64% |
The Metals CompanyUS TMC | 2.98 | -3.87% | -0.12 | 8.58M | 26.77M | 12.42% | 1.07B | -2.30% | +52.82% | +65.56% | +166.07% |
Direxion Daily AI and Big Data Bear 2X SharesUS AIBD | 14.59 | -3.87% | -0.59 | 3.96K | 57.73K | 2.92% | 1.82M | -8.64% | -28.24% | +3.86% | -7.00% |
Middlesex WaterUS MSEX | 60.36 | -3.87% | -2.43 | 243.35K | 14.55M | 6.58% | 1.08B | -1.76% | -9.33% | +19.10% | +14.69% |
ProShares UltraPro Short Dow30US SDOW | 50.93 | -3.85% | -2.04 | 2.12M | 108.56M | 2.57% | 195.95M | -8.17% | -11.43% | +17.05% | +0.53% |
AMERICAN BATTERY TECHNOLOGY COUS ABAT | 1.50 | -3.85% | -0.06 | 2.09M | 3.10M | 10.78% | 126.99M | +30.43% | +48.51% | +4.90% | -39.02% |
Nuvectis Pharma, Inc.US NVCT | 9.25 | -3.85% | -0.37 | 105.95K | 999.52K | 9.04% | 216.37M | -11.82% | +2.21% | +29.37% | +70.98% |