| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Extended Market ETFUS VXF | 195.91 | -1.13% | -2.24 | 395.31K | 77.68M | 0.74% | 22.53B | -0.81% | +3.74% | +20.64% | +3.12% |
FMQQ The Next Frontier Internet & Ecommerce ETFUS FMQQ | 14.67 | -1.13% | -0.17 | 967.00 | 14.20K | 0.57% | 0.00 | -1.70% | +0.99% | +16.99% | +16.85% |
SELECT WATER SOLUTIONS INCUS WTTR | 9.63 | -1.13% | -0.11 | 1.07M | 10.32M | 2.87% | 1.00B | +5.71% | +3.77% | +18.45% | -27.27% |
PrudentialUS PRU | 105.94 | -1.13% | -1.21 | 1.43M | 150.80M | 1.46% | 37.50B | -2.88% | +1.27% | +4.45% | -10.62% |
ZillowUS ZG | 75.31 | -1.13% | -0.86 | 444.46K | 33.50M | 1.61% | 18.18B | +7.11% | +7.51% | +22.02% | +6.30% |
BurlingtonUS BURL | 249.77 | -1.13% | -2.85 | 720.50K | 179.75M | 1.53% | 15.56B | +0.96% | +4.61% | +4.31% | -12.38% |
HomeStreetUS HMST | 13.15 | -1.13% | -0.15 | 42.78K | 563.09K | 2.93% | 248.81M | -1.87% | +3.30% | +23.94% | +15.15% |
MOTLEY FOOL NEXT INDEX ETFUS TMFX | 20.56 | -1.13% | -0.23 | 3.11K | 64.11K | 0.45% | 0.00 | -1.01% | +2.93% | +18.77% | +5.26% |
Allient Inc.US ALNT | 38.59 | -1.13% | -0.44 | 112.26K | 4.33M | 2.00% | 653.29M | -0.44% | +11.05% | +82.11% | +58.94% |
AmericanUS AFG | 126.32 | -1.13% | -1.44 | 394.39K | 49.98M | 0.94% | 10.55B | -0.87% | +2.74% | -1.70% | -7.75% |
Jasper TherapeuticsUS JSPR | 3.51 | -1.13% | -0.04 | 602.53K | 2.10M | 8.41% | 52.73M | -48.15% | -37.32% | -16.43% | -83.58% |
NWPX InfrastructureUS NWPX | 42.12 | -1.13% | -0.48 | 67.70K | 2.86M | 2.35% | 416.06M | -1.54% | +6.61% | +0.01% | -12.72% |
FirstUS FFBC | 25.45 | -1.13% | -0.29 | 280.78K | 7.15M | 0.84% | 2.44B | -1.59% | +5.91% | +15.11% | -5.32% |
Fifth ThirdUS FITBO | 20.19 | -1.13% | -0.23 | 28.88K | 583.66K | 1.18% | 201.90M | +0.40% | -0.49% | +1.05% | -3.72% |
Gap, IncUS GAP | 22.83 | -1.13% | -0.26 | 7.47M | 170.54M | 2.04% | 8.52B | +0.48% | +2.15% | +18.60% | -3.39% |
Ishares Paris-Aligned Climate Msci World EX USA ETFUS PABD | 59.73 | -1.13% | -0.68 | 2.27K | 136.01K | 0.45% | 159.48M | -0.93% | -1.01% | +11.26% | +16.74% |
Invesco S&P 500 Equal Weight Consumer Discretionary ETFUS RSPD | 55.37 | -1.12% | -0.63 | 17.85K | 989.65K | 0.45% | 204.32M | +0.27% | +5.69% | +17.28% | +3.63% |
Power IntegrationsUS POWI | 58.04 | -1.12% | -0.66 | 345.75K | 20.06M | 1.28% | 3.27B | -2.52% | +0.43% | +26.20% | -5.93% |
iShares Core 10+ Year USD Bond ETFUS ILTB | 48.39 | -1.12% | -0.55 | 43.01K | 2.08M | 0.48% | 583.10M | -1.37% | -0.06% | +0.73% | -0.53% |
Alumis Inc.US ALMS | 3.52 | -1.12% | -0.04 | 489.14K | 1.73M | 4.21% | 191.51M | +3.53% | +6.99% | -34.69% | -55.22% |