| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
IDEAYA BiosciencesUS IDYA | 19.15 | -2.45% | -0.48 | 1.60M | 30.62M | 5.04% | 1.68B | +11.99% | +1.75% | -8.15% | -25.49% |
WatscoUS WSO | 458.42 | -2.45% | -11.49 | 281.55K | 130.29M | 2.39% | 18.57B | -4.18% | +2.69% | -8.05% | -3.26% |
SPDR S&P 400 Mid Cap Growth ETFUS MDYG | 83.81 | -2.44% | -2.10 | 47.67K | 4.03M | 1.94% | 2.19B | -1.77% | +8.97% | -1.48% | -3.54% |
WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUNDUS QSML | 25.25 | -2.44% | -0.63 | 966.00 | 24.54K | 1.36% | 8.21M | -2.04% | +9.70% | -5.16% | -8.02% |
Ubiquiti Inc.US UI | 393.56 | -2.44% | -9.86 | 122.94K | 48.20M | 3.79% | 23.81B | -6.70% | +30.43% | +21.68% | +18.57% |
Broadstone Net Lease, Inc.US BNL | 15.57 | -2.44% | -0.39 | 1.68M | 26.30M | 2.29% | 2.94B | -1.39% | -3.23% | -5.81% | -1.83% |
Rev Group Inc.US REVG | 37.55 | -2.44% | -0.94 | 389.99K | 14.76M | 2.57% | 1.94B | -0.77% | +20.62% | +24.83% | +17.82% |
SPDR S&P 600 Small Cap Growth ETFUS SLYG | 85.12 | -2.44% | -2.13 | 115.85K | 9.93M | 1.99% | 3.24B | -1.50% | +7.73% | -4.13% | -5.79% |
Marathon PetroleumUS MPC | 156.70 | -2.44% | -3.92 | 2.83M | 446.10M | 1.95% | 48.14B | -4.17% | +16.68% | +4.06% | +12.33% |
John Hancock Multifactor Mid Cap ETFUS JHMM | 58.77 | -2.44% | -1.47 | 175.42K | 10.39M | 1.93% | 3.97B | -1.44% | +7.50% | -2.44% | -1.61% |
Nexalin Technology, Inc.US NXL | 1.20 | -2.44% | -0.03 | 63.10K | 75.96K | 4.88% | 20.61M | -1.64% | -31.43% | -52.00% | -56.52% |
Origin AgritechUS SEED | 1.20 | -2.44% | -0.03 | 15.32K | 18.54K | 1.77% | 8.64M | -1.23% | -18.92% | -43.13% | -42.86% |
Sonder Holdings Inc.US SOND | 2.00 | -2.44% | -0.05 | 23.23K | 48.33K | 7.32% | 22.07M | -5.21% | -15.43% | -30.07% | -37.11% |
Merchants BancorpUS MBIN | 32.02 | -2.44% | -0.80 | 141.49K | 4.54M | 4.28% | 1.47B | -2.11% | -1.69% | -22.47% | -12.20% |
LCNB CorpUS LCNB | 14.81 | -2.44% | -0.37 | 13.76K | 204.19K | 5.66% | 209.82M | -2.82% | +2.28% | +1.16% | -2.11% |
XeniaUS XHR | 11.61 | -2.44% | -0.29 | 1.04M | 12.12M | 2.31% | 1.15B | -5.22% | +14.38% | -11.10% | -21.87% |
ToroUS TTC | 74.87 | -2.44% | -1.87 | 1.00M | 75.33M | 2.14% | 7.47B | -0.72% | +11.40% | -7.98% | -6.53% |
Bitwise MSTR Option Income Strategy ETFUS IMST | 60.47 | -2.44% | -1.51 | 167.46K | 10.18M | 6.76% | 32.65M | -0.05% | +10.13% | 0.00% | +25.98% |
THE CIGNA GROUPUS CI | 317.09 | -2.43% | -7.91 | 984.42K | 313.94M | 2.77% | 84.71B | +4.53% | -5.82% | +1.02% | +14.83% |
Kezar Life Sciences Inc.US KZR | 4.01 | -2.43% | -0.10 | 29.28K | 122.25K | 9.25% | 29.30M | -2.91% | -12.45% | -33.72% | -40.33% |