US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Natuzzi SPA US NTZ	3.15	0.00%	0.00	38.00	111.30	0.00%	34.70M	+9.38%	+2.94%	+2.61%	+33.47%
Nuveen Municipal Income ETF US NUMI	25.10	0.00%	0.00	27.00	680.09	0.00%	79.07M	+0.13%	-0.01%	-0.21%	+0.03%
NeuroMetrix US NURO	4.58	0.00%	0.00	0.00	0.00	0.00%	9.43M	0.00%	0.00%	0.00%	0.00%
Nusatrip Incorporated US NUTR	9.00	0.00%	0.00	0.00	0.00	0.00%	169.35M	0.00%	0.00%	0.00%	0.00%
NorthView Acquisition Corp US NVACU	10.05	0.00%	0.00	0.00	0.00	0.00%	190.70M	0.00%	0.00%	0.00%	0.00%
Nvni Group Limited US NVNI	1.31	0.00%	0.00	64.55K	84.33K	3.82%	13.14M	+10.08%	+4.80%	-55.29%	-50.57%
Nevro US NVRO	5.84	0.00%	0.00	0.00	0.00	0.00%	221.21M	0.00%	0.00%	0.00%	0.00%
Roundhill NVDA WeeklyPay ETF US NVW	41.56	0.00%	0.00	0.00	0.00	0.00%	9.56M	0.00%	0.00%	0.00%	0.00%
New Home US NWHM	8.99	0.00%	0.00	0.00	0.00	0.00%	163.26M	0.00%	0.00%	0.00%	0.00%
Nxu Inc US NXU	2.45	0.00%	0.00	0.00	0.00	0.00%	5.42M	0.00%	0.00%	0.00%	0.00%
New York Mortgage US NYMTO	25.06	0.00%	0.00	0.00	0.00	0.00%	104.80M	0.00%	0.00%	0.00%	0.00%
NYSE US NYSE	64.06	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NYIAX, Inc. US NYX	5.00	0.00%	0.00	0.00	0.00	0.00%	93.72M	0.00%	0.00%	0.00%	0.00%
OAKTREE ACQUISITION CORP III LIFE S US OACC	10.64	0.00%	0.00	65.00	694.20	0.00%	261.56M	-0.09%	-0.56%	+0.38%	+0.57%
Oaktree Acquisition Corp. III US OACCU	10.68	0.00%	0.00	0.00	0.00	0.00%	262.54M	0.00%	0.00%	-1.11%	-0.28%
Oak Woods Acquisition Corp US OAKU	12.20	0.00%	0.00	0.00	0.00	0.00%	37.62M	0.00%	+0.81%	-0.41%	+1.08%
Oak Woods Acquisition Corp. US OAKUU	12.07	0.00%	0.00	0.00	0.00	0.00%	79.24M	0.00%	0.00%	0.00%	0.00%
Oxley Bridge Acquisition Ltd. US OBAWU	10.20	0.00%	0.00	0.00	0.00	0.00%	322.58M	0.00%	-0.87%	+0.20%	-0.15%
KraneShares MSCI One Belt One Road Index ETF US OBOR	28.41	0.00%	0.00	58.00	1.68K	0.00%	4.26M	+0.88%	+4.56%	+0.74%	+7.14%
OFS Credit Corporation Series F Preferred US OCCIM	25.13	0.00%	0.00	153.00	3.85K	0.00%	26.13M	-0.14%	+1.47%	-0.32%	-0.18%

1 ...151 152 153 154 155 ...612

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=153"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:152,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":612,"list":[{"symbol":"NTZ","nameCN":"Natuzzi SPA","changeRate":0,"change":0,"latestPrice":3.15,"close":3.15,"volume":38,"market":"US","high":3.15,"low":3.15,"preClose":3.15,"open":3.15,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":34696018.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":2.15,"changeRate5Day":0.09375,"changeRate20Day":0.029412,"changeRate60Day":0.026059,"changeRateWTD":0.09375,"changeRateMTD":0.032787,"changeRateQTD":0.032787,"changeRateYTD":0.334746,"amount":111.295002,"eps":-2.02,"lyrEps":-1.449425,"lyrPeRate":0,"pbRate":0.980114,"volumeRatio":0.007898,"roa":-0.007372,"roe":-0.37964,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8173805.85,"shortable":3,"shares":11014609,"floatShares":2594859,"hourTrading":{"tag":"盘后","latestPrice":3.15,"preClose":3.15,"latestTime":"16:04 EDT","volume":4,"amount":11.61,"timestamp":1776456285508,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.15,"preClose":3.15,"latestTime":"16:04 EDT","volume":4,"amount":11.61,"timestamp":1776456285508,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.1500000953674316,"preClose":3.1500000953674316,"latestTime":"20260417 04:00 EDT","volume":1,"amount":3,"timestamp":1776412801602,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUMI","nameCN":"Nuveen Municipal Income ETF","changeRate":0,"change":0,"latestPrice":25.1022,"close":25.1022,"volume":27,"market":"US","high":25.1022,"low":25.1022,"preClose":25.1022,"open":25.1022,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":79071930,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.66,"week52Low":24.0101,"changeRate5Day":0.001284,"changeRate20Day":-0.000112,"changeRate60Day":-0.002099,"changeRateWTD":0.001284,"changeRateMTD":0.006108,"changeRateQTD":0.006108,"changeRateYTD":0.000287,"amount":680.087322,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007702,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9318,"divideRate":0.03712,"floatMarketCap":79071930,"shortable":3,"shares":3150000,"floatShares":3150000,"hourTrading":{"tag":"盘后","latestPrice":25.1022,"preClose":25.1022,"latestTime":"16:04 EDT","volume":5,"amount":125.9,"timestamp":1776456295990,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.1022,"preClose":25.1022,"latestTime":"16:04 EDT","volume":5,"amount":125.9,"timestamp":1776456295990,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.10219955444336,"preClose":25.10219955444336,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NURO","nameCN":"NeuroMetrix","changeRate":0,"change":0,"latestPrice":4.58,"close":4.58,"volume":0,"market":"US","high":4.58,"low":4.58,"preClose":4.58,"open":4.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9433393.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.69,"week52Low":4.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.96275,"lyrEps":-3.96275,"lyrPeRate":0,"pbRate":0.659141,"volumeRatio":0,"roa":-0.278977,"roe":-0.453801,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6952215.58,"shortable":3,"shares":2059693,"floatShares":1517951,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUTR","nameCN":"Nusatrip Incorporated","changeRate":0,"change":0,"latestPrice":9,"close":9,"volume":0,"market":"US","high":9,"low":9,"preClose":9,"open":9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":169350012,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.14,"week52Low":3.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.045465,"lyrEps":-0.12,"lyrPeRate":0,"pbRate":13.541419,"volumeRatio":0.279867,"roa":-0.063014,"roe":-0.375572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33750000,"shortable":3,"shares":18816668,"floatShares":3750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVACU","nameCN":"NorthView Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":190698750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-510.086103,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150750000,"shortable":3,"shares":18975000,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVNI","nameCN":"Nvni Group Limited","changeRate":0,"change":0,"latestPrice":1.31,"close":1.31,"volume":64546,"market":"US","high":1.33,"low":1.28,"preClose":1.31,"open":1.32,"turnoverRate":0.008066,"peRate":0,"amplitude":0.038168,"marketValue":13142837,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.4,"week52Low":0.96,"changeRate5Day":0.10084,"changeRate20Day":0.048,"changeRate60Day":-0.552901,"changeRateWTD":0.10084,"changeRateMTD":0.13913,"changeRateQTD":0.13913,"changeRateYTD":-0.50566,"amount":84334.28615,"eps":-3.268955,"lyrEps":-4.602544,"lyrPeRate":0,"pbRate":-0.130729,"volumeRatio":0.300212,"roa":0.052739,"roe":0,"changeRate5Min":0.007537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10482882,"shortable":3,"shares":10032700,"floatShares":8002200,"hourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.31,"latestTime":"19:31 EDT","volume":346,"amount":446.691,"timestamp":1776468705200,"change":-0.020000000000000018,"changeRate":-0.015267175572519097},"preHourTrading":{"tag":"盘前","latestPrice":1.31,"preClose":1.31,"latestTime":"09:28 EDT","volume":6785,"amount":8880.781333,"timestamp":1776432480100,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.31,"latestTime":"19:31 EDT","volume":346,"amount":446.691,"timestamp":1776468705200,"change":-0.020000000000000018,"changeRate":-0.015267175572519097},"overnightTrading":{"tag":"夜盘","latestPrice":1.3200000524520874,"preClose":1.309999942779541,"latestTime":"20260417 04:00 EDT","volume":51,"amount":65,"timestamp":1776412801629,"change":0.010000109672546387,"changeRate":0.007633671839197399},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVRO","nameCN":"Nevro","changeRate":0,"change":0,"latestPrice":5.84,"close":5.84,"volume":0,"market":"US","high":5.84,"low":5.84,"preClose":5.84,"open":5.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":221210819.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.84,"week52Low":5.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.06,"lyrEps":-3.058605,"lyrPeRate":0,"pbRate":0.957589,"volumeRatio":1.800513,"roa":-0.099512,"roe":-0.432846,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199877866.08,"shortable":3,"shares":37878565,"floatShares":34225662,"impliedVol":1.1203,"impliedVolPercentile":0},{"symbol":"NVW","nameCN":"Roundhill NVDA WeeklyPay ETF","changeRate":0,"change":0,"latestPrice":41.56,"close":41.56,"volume":0,"market":"US","high":41.56,"low":41.56,"preClose":41.56,"open":41.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9558800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.541,"week52Low":28.9158,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.477626,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.305434,"divideRate":0.007349,"floatMarketCap":9558800,"shortable":3,"shares":230000,"floatShares":230000,"impliedVol":0.1843,"impliedVolPercentile":0.0333},{"symbol":"NWHM","nameCN":"New Home","changeRate":0,"change":0,"latestPrice":8.99,"close":8.99,"volume":0,"market":"US","high":8.99,"low":8.99,"preClose":8.99,"open":8.99,"turnoverRate":0,"peRate":31.633431,"amplitude":0,"marketValue":163263910.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.99,"week52Low":8.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.284193,"lyrEps":-1.756812,"lyrPeRate":0,"pbRate":0.805323,"volumeRatio":2.114318,"roa":0.01729,"roe":0.026147,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106004101.65,"shortable":3,"shares":18160613,"floatShares":11791335,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NXU","nameCN":"Nxu Inc","changeRate":0,"change":0,"latestPrice":2.45,"close":2.45,"volume":0,"market":"US","high":2.45,"low":2.45,"preClose":2.45,"open":2.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5420656.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.45,"week52Low":2.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-26.5044,"lyrEps":-37.58713,"lyrPeRate":0,"pbRate":-0.299158,"volumeRatio":0,"roa":-0.005408,"roe":-3.74102,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4373272.05,"shortable":0,"shares":2212513,"floatShares":1785009,"impliedVol":3.0493,"impliedVolPercentile":0},{"symbol":"NYMTO","nameCN":"New York Mortgage","changeRate":0,"change":0,"latestPrice":25.06,"close":25.06,"volume":0,"market":"US","high":25.06,"low":25.06,"preClose":25.06,"open":25.06,"turnoverRate":0,"peRate":31.091812,"amplitude":0,"marketValue":104795908,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.06,"week52Low":25.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.806,"lyrEps":-0.888658,"lyrPeRate":0,"pbRate":0.058088,"volumeRatio":0,"roa":0.074355,"roe":0.162752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104795908,"shortable":3,"shares":4181800,"floatShares":4181800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYSE","nameCN":"NYSE","changeRate":0,"change":0,"latestPrice":64.06342,"close":64.06342,"volume":0,"market":"US","high":64.06342,"low":64.06342,"preClose":64.06342,"open":64.06342,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.06342,"week52Low":64.06342,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.396173,"roe":-1.353708,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYX","nameCN":"NYIAX, Inc.","changeRate":0,"change":0,"latestPrice":5,"close":5,"volume":0,"market":"US","high":5,"low":5,"preClose":5,"open":5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":93717500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10.084999,"volumeRatio":0,"roa":-1.49501,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10530000,"shortable":3,"shares":18743500,"floatShares":2106000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OACC","nameCN":"OAKTREE ACQUISITION CORP III LIFE S","changeRate":0,"change":0,"latestPrice":10.64,"close":10.64,"volume":65,"market":"US","high":10.64,"low":10.64,"preClose":10.64,"open":10.64,"turnoverRate":0.000004,"peRate":35.885207,"amplitude":0,"marketValue":261560651.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.7358,"week52Low":10.04,"changeRate5Day":-0.000939,"changeRate20Day":-0.005607,"changeRate60Day":0.003774,"changeRateWTD":-0.000939,"changeRateMTD":0.005671,"changeRateQTD":0.005671,"changeRateYTD":0.005671,"amount":694.20002,"eps":0.296501,"lyrEps":0.296501,"lyrPeRate":35.885208,"pbRate":1.380379,"volumeRatio":0.004133,"roa":-0.003751,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195055235.76,"shortable":3,"shares":24582768,"floatShares":18332259,"overnightTrading":{"tag":"夜盘","latestPrice":10.640000343322754,"preClose":10.640000343322754,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OACCU","nameCN":"Oaktree Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10.68,"close":10.68,"volume":0,"market":"US","high":10.68,"low":10.68,"preClose":10.68,"open":10.68,"turnoverRate":0,"peRate":36.02007,"amplitude":0,"marketValue":262544304,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.06,"week52Low":10.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.011111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00281,"amount":0,"eps":0.296501,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.779648,"volumeRatio":0,"roa":-0.003751,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262544304,"shortable":3,"shares":24582800,"floatShares":24582800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OAKU","nameCN":"Oak Woods Acquisition Corp","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":0,"market":"US","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37619920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":11.69,"changeRate5Day":0,"changeRate20Day":0.008139,"changeRate60Day":-0.004074,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010771,"amount":0,"eps":-0.040532,"lyrEps":0.02683,"lyrPeRate":454.714871,"pbRate":1.105891,"volumeRatio":0,"roa":-0.025017,"roe":-0.006053,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12202440,"shortable":3,"shares":3083600,"floatShares":1000200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OAKUU","nameCN":"Oak Woods Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12.07,"close":12.07,"volume":0,"market":"US","high":12.07,"low":12.07,"preClose":12.07,"open":12.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79239550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.07,"week52Low":11.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":2.329359,"volumeRatio":0,"roa":-0.025017,"roe":-0.006053,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60350000,"shortable":3,"shares":6565000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OBAWU","nameCN":"Oxley Bridge Acquisition Ltd.","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":322575000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.245,"week52Low":10,"changeRate5Day":0,"changeRate20Day":-0.008746,"changeRate60Day":0.001965,"changeRateWTD":0,"changeRateMTD":-0.004878,"changeRateQTD":-0.004878,"changeRateYTD":-0.001468,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.176323,"volumeRatio":0,"roa":-0.002233,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322575000,"shortable":3,"shares":31625000,"floatShares":31625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OBOR","nameCN":"KraneShares MSCI One Belt One Road Index ETF","changeRate":0,"change":0,"latestPrice":28.409,"close":28.409,"volume":58,"market":"US","high":28.409,"low":28.409,"preClose":28.409,"open":28.409,"turnoverRate":0.000387,"peRate":0,"amplitude":0,"marketValue":4261406.818,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.07,"week52Low":21.52,"changeRate5Day":0.008821,"changeRate20Day":0.045621,"changeRate60Day":0.007368,"changeRateWTD":0.008821,"changeRateMTD":0.03831,"changeRateQTD":0.03831,"changeRateYTD":0.071371,"amount":1681.228161,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.588234,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5152,"divideRate":0.018135,"floatMarketCap":4261406.818,"shortable":3,"shares":150002,"floatShares":150002,"hourTrading":{"tag":"盘后","latestPrice":28.409,"preClose":28.409,"latestTime":"16:04 EDT","volume":4,"amount":115.948,"timestamp":1776456280620,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.409,"preClose":28.409,"latestTime":"16:04 EDT","volume":4,"amount":115.948,"timestamp":1776456280620,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.409000396728516,"preClose":28.409000396728516,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0.1042,"impliedVolPercentile":0.812},{"symbol":"OCCIM","nameCN":"OFS Credit Corporation Series F Preferred","changeRate":0,"change":0,"latestPrice":25.125,"close":25.125,"volume":153,"market":"US","high":25.125,"low":25.125,"preClose":25.125,"open":25.125,"turnoverRate":0.000147,"peRate":38.501616,"amplitude":0,"marketValue":26130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.06,"week52Low":24.18,"changeRate5Day":-0.001391,"changeRate20Day":0.014742,"changeRate60Day":-0.003174,"changeRateWTD":-0.001391,"changeRateMTD":0.002194,"changeRateQTD":0.002194,"changeRateYTD":-0.001796,"amount":3852.426527,"eps":0.65257,"lyrEps":0.8998,"lyrPeRate":27.922872,"pbRate":0.206137,"volumeRatio":0.187179,"roa":0.077645,"roe":-0.243387,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.38,"divideRate":0.054925,"floatMarketCap":26130000,"shortable":3,"shares":1040000,"floatShares":1040000,"hourTrading":{"tag":"盘后","latestPrice":25.125,"preClose":25.125,"latestTime":"16:04 EDT","volume":2,"amount":50.44,"timestamp":1776456275365,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.125,"preClose":25.125,"latestTime":"16:04 EDT","volume":2,"amount":50.44,"timestamp":1776456275365,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}