| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ferrari NVUS RACE | 357.06 | -0.30% | -1.07 | 405.33K | 144.59M | 1.04% | 63.20B | +1.64% | +6.12% | +3.43% | -3.38% |
WisdomTree Inflation Plus FundUS WTIP | 38.41 | -0.30% | -0.11 | 15.50K | 595.58K | 0.36% | 19.20M | +1.51% | +1.18% | +11.77% | +14.61% |
Global X FTSE Southeast Asia ETFUS ASEA | 20.05 | -0.30% | -0.06 | 33.39K | 667.53K | 1.04% | 97.84M | +1.01% | +2.19% | +5.53% | +9.39% |
iShares Russell Top 200 Value ETFUS IWX | 96.94 | -0.30% | -0.29 | 93.13K | 9.02M | 0.67% | 3.65B | +0.98% | +2.83% | +1.89% | +5.53% |
Domino's PizzaUS DPZ | 368.07 | -0.30% | -1.10 | 644.58K | 237.61M | 1.23% | 12.44B | -2.17% | -7.10% | -8.05% | -11.70% |
Nuveen Insured New York Tax Free Advantage Municipal FundUS NRK | 10.39 | -0.30% | -0.03 | 273.23K | 2.84M | 0.58% | 906.37M | -0.48% | 0.00% | +1.86% | +2.97% |
KKR Group Finance Co. IX LLC.US KKRS | 16.84 | -0.30% | -0.05 | 7.05K | 118.80K | 0.47% | 0.00 | +3.89% | -1.41% | -4.21% | -3.61% |
LCNB CorpUS LCNB | 16.87 | -0.30% | -0.05 | 10.01K | 168.59K | 1.12% | 239.33M | +0.30% | +7.56% | +1.08% | +2.93% |
Franklin FTSE Latin America ETFUS FLLA | 30.38 | -0.30% | -0.09 | 60.26K | 1.83M | 0.92% | 106.33M | +3.19% | +11.61% | +18.26% | +26.11% |
BridgeBio Pharma, Inc.US BBIO | 77.70 | -0.30% | -0.23 | 1.56M | 120.76M | 3.50% | 15.06B | +4.80% | +9.53% | +1.89% | +1.58% |
Columbia Research Enhanced Value ETFUS REVS | 29.71 | -0.29% | -0.09 | 39.19K | 1.16M | 0.94% | 266.17M | +0.53% | +3.36% | +2.40% | +5.03% |
Trailblazer Acquisition Corp.US BLZRU | 10.15 | -0.29% | -0.03 | 5.55K | 56.50K | 0.29% | 348.91M | -0.68% | -0.29% | -0.88% | -0.98% |
SPDR PORTFOLIO S&P SECTOR NEUTRAL DIVIDEND ETFUS SPDG | 42.61 | -0.29% | -0.13 | 422.00 | 17.98K | 0.17% | 11.50M | -0.18% | +0.64% | +0.60% | +4.48% |
General Dynamics CorpUS GD | 338.88 | -0.29% | -1.00 | 1.31M | 442.36M | 1.41% | 91.54B | -3.18% | -4.89% | -7.76% | +0.66% |
YIELDMAX CRCL OPTION INCOME STRATEGY ETFUS CRCO | 23.73 | -0.29% | -0.07 | 90.20K | 2.16M | 4.20% | 36.19M | +7.86% | -25.19% | +2.06% | -2.05% |
INVESCO PHARMACEUTICALS ETFUS PJP | 106.06 | -0.29% | -0.31 | 17.10K | 1.81M | 1.22% | 407.27M | +1.33% | +2.66% | +1.98% | +1.45% |
Amplify Samsung U.S. Natural Gas Infrastructure ETFUS USNG | 33.96 | -0.29% | -0.10 | 2.37K | 80.65K | 0.53% | 6.45M | +1.20% | +0.85% | +15.21% | +23.66% |
iShares Core S&P Mid-Cap ETFUS IJH | 71.36 | -0.29% | -0.21 | 6.25M | 445.79M | 0.80% | 112.92B | +1.18% | +5.22% | +1.86% | +8.12% |
Rockefeller U.S. Small-Mid Cap ETFUS RSMC | 26.87 | -0.29% | -0.08 | 18.28K | 490.33K | 0.58% | 738.12M | +2.64% | +7.62% | -0.04% | +6.42% |
Karbon Capital PartnersUS KBONU | 10.23 | -0.29% | -0.03 | 1.20K | 12.38K | 0.68% | 391.81M | +0.20% | +0.29% | +1.39% | +1.64% |