| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Dorsey Wright DALI Equity ETFUS DALI | 30.38 | -1.10% | -0.34 | 9.71K | 294.79K | 0.24% | 142.79M | -0.28% | +3.99% | +5.23% | +5.62% |
AdvisorShares Hotel ETFUS BEDZ | 32.71 | -1.10% | -0.36 | 587.00 | 19.22K | 0.33% | 1.80M | -2.30% | -3.59% | -1.38% | -1.95% |
Lake ShoreUS LSBK | 15.36 | -1.09% | -0.17 | 691.00 | 10.68K | 0.00% | 120.20M | -0.39% | +3.88% | +13.78% | +4.77% |
FordUS F | 13.56 | -1.09% | -0.15 | 39.70M | 540.82M | 1.09% | 54.03B | -1.81% | +2.03% | +2.26% | +3.35% |
LiveOne IncUS LVO | 4.52 | -1.09% | -0.05 | 20.95K | 96.65K | 5.14% | 52.08M | +4.87% | +6.35% | -15.99% | -4.24% |
Donnelley Financial Solutions, Inc.US DFIN | 54.27 | -1.09% | -0.60 | 122.79K | 6.62M | 2.68% | 1.44B | -1.65% | +17.04% | +4.69% | +16.23% |
PINNACLE FOCUSED OPPORTUNITIES ETFUS FCUS | 37.27 | -1.09% | -0.41 | 40.96K | 1.53M | 1.83% | 53.11M | +3.97% | +11.62% | +10.38% | +18.76% |
AMALGAMATED FINANCIAL CORPUS AMAL | 38.02 | -1.09% | -0.42 | 222.46K | 8.47M | 2.43% | 1.14B | +9.28% | +15.70% | +35.16% | +18.70% |
WatscoUS WSO | 383.94 | -1.09% | -4.24 | 261.14K | 100.04M | 2.25% | 15.57B | +1.01% | +11.04% | +5.37% | +13.95% |
UnumUS UNM | 76.10 | -1.09% | -0.84 | 686.48K | 52.10M | 1.96% | 12.73B | -1.67% | -4.14% | +0.40% | -1.81% |
AcadiaUS AKR | 19.99 | -1.09% | -0.22 | 1.37M | 27.27M | 1.91% | 2.62B | -4.63% | -2.96% | +0.76% | -2.68% |
Certara, Inc.US CERT | 10.00 | -1.09% | -0.11 | 1.73M | 17.25M | 2.92% | 1.59B | +5.04% | +11.48% | -20.06% | +13.51% |
HawkinsUS HWKN | 154.72 | -1.09% | -1.70 | 68.78K | 10.72M | 2.50% | 3.23B | +1.00% | +5.11% | -8.76% | +8.91% |
Wyndham Hotels & Resorts IncUS WH | 77.37 | -1.09% | -0.85 | 1.78M | 137.34M | 3.22% | 5.85B | -3.84% | +0.70% | +3.46% | +2.40% |
Synlogic, Inc.US SYBX | 0.5650 | -1.09% | -0.0062 | 351.65K | 198.92K | 10.09% | 0.00 | -50.44% | -51.71% | -67.90% | -49.55% |
Oil-Dri Corp of AmericaUS ODC | 58.40 | -1.08% | -0.64 | 62.50K | 3.67M | 2.34% | 851.28M | +8.33% | +17.98% | +3.64% | +19.33% |
Abacus Global Management Inc.US ABX | 8.23 | -1.08% | -0.09 | 301.45K | 2.49M | 3.25% | 804.51M | -2.72% | -2.26% | +48.82% | -3.74% |
Hedgeye 130/30 Equity ETFUS HELS | 25.54 | -1.08% | -0.28 | 73.29K | 1.87M | 1.12% | 28.35M | +0.20% | +1.79% | 0.00% | +4.12% |
Marcus & MillichapUS MMI | 26.53 | -1.08% | -0.29 | 232.98K | 6.18M | 2.40% | 1.03B | -2.46% | -4.33% | -15.08% | -2.78% |
urban-gro, Inc.US UGRO | 0.1830 | -1.08% | -0.0020 | 756.91K | 137.97K | 10.27% | 3.25M | -20.95% | -48.00% | -52.88% | -34.64% |