| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares S&P Small-Cap 600 Growth ETFUS IJT | 127.52 | -2.43% | -3.18 | 124.23K | 16.02M | 1.93% | 5.87B | -1.51% | +7.64% | -4.16% | -5.80% |
Apimeds Pharmaceutical U.S, Inc.US APUS | 1.81 | -2.43% | -0.04 | 16.17K | 29.52K | 4.83% | 20.89M | -2.96% | -54.87% | -54.87% | -54.87% |
Brookfield Property Partners LPUS BPYPN | 13.20 | -2.43% | -0.33 | 20.67K | 274.69K | 3.77% | 11.84B | -1.74% | +2.33% | -8.17% | +6.29% |
INVESCO LEISURE AND ENTERTAINMENT ETFUS PEJ | 51.35 | -2.43% | -1.28 | 62.93K | 3.26M | 1.92% | 318.88M | -2.62% | +7.72% | -5.55% | -1.63% |
Main Street CapitalUS MAIN | 55.37 | -2.43% | -1.38 | 409.35K | 22.85M | 2.20% | 4.93B | +4.14% | +3.21% | -7.81% | -5.48% |
FS KKR CapitalUS FSK | 20.87 | -2.43% | -0.52 | 2.05M | 42.91M | 2.62% | 5.84B | 0.00% | +5.83% | -10.85% | -3.91% |
CincinnatiUS CINF | 146.52 | -2.43% | -3.65 | 455.15K | 66.92M | 2.22% | 22.90B | +0.15% | +9.30% | +4.70% | +1.96% |
InterContinental Hotels Group PLCUS IHG | 117.63 | -2.43% | -2.93 | 232.93K | 27.62M | 1.59% | 18.19B | -5.39% | +13.06% | -5.43% | -5.84% |
Nuveen ESG Mid-Cap Growth ETFUS NUMG | 46.61 | -2.43% | -1.16 | 43.62K | 2.05M | 1.88% | 410.17M | -1.65% | +12.97% | +1.92% | -1.63% |
ACNB CorpUS ACNB | 43.01 | -2.43% | -1.07 | 17.14K | 740.04K | 2.86% | 450.47M | -2.36% | +3.24% | +5.31% | +7.98% |
MesoblastUS MESO | 11.26 | -2.43% | -0.28 | 528.26K | 5.90M | 2.51% | 1.44B | -2.43% | +1.44% | -29.84% | -43.13% |
EversourceUS ES | 63.96 | -2.43% | -1.59 | 2.67M | 171.68M | 2.31% | 23.50B | +4.25% | +10.35% | +0.25% | +11.37% |
Olo Inc.US OLO | 8.85 | -2.43% | -0.22 | 1.40M | 12.45M | 4.52% | 1.48B | -6.45% | +47.25% | +34.50% | +15.23% |
Zacks Small/Mid Cap Core Portfolio ETFUS SMIZ | 32.19 | -2.43% | -0.80 | 28.59K | 932.66K | 1.76% | 120.71M | -1.48% | +8.71% | +0.44% | -2.98% |
EPR PropertiesUS EPR | 52.31 | -2.42% | -1.30 | 597.64K | 31.41M | 2.25% | 3.98B | +0.27% | +6.13% | +3.01% | +18.13% |
Astera Labs, Inc.US ALAB | 92.17 | -2.42% | -2.29 | 5.40M | 505.48M | 5.80% | 15.20B | +1.67% | +53.23% | +18.56% | -30.41% |
Reynolds Consumer Products, Inc.US REYN | 22.54 | -2.42% | -0.56 | 512.37K | 11.60M | 2.12% | 4.74B | -0.62% | -4.49% | -11.05% | -16.49% |
XChange TECUS XHG | 1.61 | -2.42% | -0.04 | 55.32K | 91.60K | 7.88% | 82.99M | -19.50% | -37.93% | -92.68% | -90.66% |
Marten TransportUS MRTN | 13.09 | -2.42% | -0.32 | 323.46K | 4.25M | 1.64% | 1.07B | -4.42% | -0.04% | -10.62% | -16.18% |
S&P GlobalUS SPGI | 510.27 | -2.42% | -12.67 | 1.50M | 770.13M | 2.27% | 156.49B | -0.33% | +8.52% | -4.33% | +2.46% |