| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
West Bancorporation IncUS WTBA | 19.53 | -0.53% | -0.10 | 3.38K | 66.07K | 1.38% | 330.51M | -4.17% | +4.44% | -12.66% | -9.79% |
FOLIOBEYOND RISING RATE ETFUS RISR | 37.24 | -0.53% | -0.20 | 6.46K | 240.18K | 0.76% | 0.00 | +0.95% | +1.00% | +2.45% | +1.75% |
iShares Russell Mid-Cap Value ETFUS IWS | 126.74 | -0.53% | -0.68 | 207.50K | 26.27M | 0.69% | 12.92B | -2.18% | +3.89% | -3.04% | -2.01% |
WillScot CorporationUS WSC | 27.03 | -0.53% | -0.14 | 285.42K | 7.70M | 2.21% | 4.93B | -8.58% | +8.58% | -20.51% | -19.21% |
Frontier Group Holdings, Inc.US ULCC | 3.71 | -0.53% | -0.02 | 774.97K | 2.91M | 4.29% | 845.03M | -9.29% | +14.86% | -50.73% | -47.82% |
BlackRockUS BLK | 967.64 | -0.53% | -5.19 | 95.20K | 92.30M | 0.78% | 149.91B | -1.57% | +5.61% | +1.45% | -5.61% |
ZoetisUS ZTS | 160.58 | -0.53% | -0.86 | 338.27K | 54.41M | 1.32% | 71.49B | +0.14% | +5.44% | -2.67% | -1.44% |
On Holding AGUS ONON | 58.83 | -0.53% | -0.31 | 755.93K | 44.67M | 1.67% | 19.05B | -2.37% | +31.42% | +17.91% | +7.40% |
Global X Adaptive US Factor ETFUS AUSF | 43.02 | -0.53% | -0.23 | 5.25K | 225.56K | 0.83% | 532.58M | -1.19% | +2.50% | -1.15% | +2.43% |
WisdomTree India Earnings FundUS EPI | 45.78 | -0.53% | -0.24 | 295.15K | 13.50M | 0.33% | 3.22B | -1.77% | +0.47% | +10.27% | +1.12% |
First Trust Dorsey Wright Momentum & Low Volatility ETFUS DVOL | 35.03 | -0.53% | -0.19 | 1.88K | 66.21K | 0.53% | 68.31M | -0.42% | +1.96% | -1.06% | +3.40% |
WorkivaUS WK | 68.25 | -0.53% | -0.36 | 62.48K | 4.27M | 0.90% | 3.80B | -4.87% | -6.05% | -23.59% | -37.68% |
RingUS REI | 0.7479 | -0.53% | -0.0040 | 529.63K | 392.71K | 4.97% | 154.46M | -10.59% | -16.72% | -41.57% | -45.01% |
Invesco S&P MidCap 400 Pure Growth ETFUS RFG | 46.90 | -0.53% | -0.25 | 1.02K | 48.03K | 0.02% | 280.94M | -2.05% | +7.22% | -0.78% | -3.14% |
InnospecUS IOSP | 85.51 | -0.53% | -0.46 | 23.16K | 1.99M | 3.58% | 2.13B | -3.13% | -5.34% | -17.44% | -22.31% |
MercerUS MERC | 3.76 | -0.53% | -0.02 | 224.65K | 835.59K | 2.78% | 251.35M | -5.76% | -16.81% | -53.47% | -42.15% |
Invesco S&P MidCap Momentum ETFUS XMMO | 122.34 | -0.53% | -0.65 | 38.04K | 4.66M | 0.50% | 3.70B | -1.88% | +7.34% | -0.01% | -0.96% |
Pro-DexUS PDEX | 44.17 | -0.53% | -0.23 | 2.53K | 112.64K | 1.65% | 144.03M | +2.42% | -34.00% | +32.95% | -5.53% |
Global X Alternative Income ETFUS ALTY | 11.31 | -0.53% | -0.06 | 1.66K | 18.83K | 0.47% | 33.03M | -1.48% | -0.79% | -5.83% | -2.42% |
ToroUS TTC | 74.48 | -0.53% | -0.40 | 97.95K | 7.29M | 0.99% | 7.43B | -2.58% | +8.11% | -7.50% | -7.02% |