US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PCTEL Inc US PCTI	6.99	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
PureCycle Technologies Inc. US PCTTU	6.20	0.00%	0.00	0.00	0.00	0.00%	733.63M	0.00%	+1.64%	-36.28%	-36.28%
PepperLime Health Acquisition Corp US PEPL	10.91	0.00%	0.00	0.00	0.00	0.00%	55.25M	0.00%	0.00%	0.00%	0.00%
PACER PE/VC ETF US PEVC	28.36	0.00%	0.00	86.00	2.47K	0.00%	2.27M	+5.39%	+8.40%	+0.82%	+1.03%
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF US PEZ	101.14	0.00%	0.00	139.00	14.46K	0.00%	23.26M	+1.48%	+5.23%	-6.53%	-2.71%
Portage Fintech Acquisition Corporation US PFTA	10.76	0.00%	0.00	0.00	0.00	0.00%	87.16M	0.00%	0.00%	0.00%	0.00%
Portage Fintech Acquisition Corporation US PFTAU	10.85	0.00%	0.00	0.00	0.00	0.00%	87.89M	0.00%	0.00%	0.00%	0.00%
Pantages Capital Acquisition Corporation US PGACU	10.53	0.00%	0.00	0.00	0.00	0.00%	116.10M	0.00%	+0.19%	-1.13%	+1.25%
Paramount US PGRE	6.60	0.00%	0.00	0.00	0.00	0.00%	1.46B	0.00%	0.00%	0.00%	0.00%
Putnam International Stock ETF US PGRI	25.83	0.00%	0.00	0.00	0.00	0.00%	5.17M	+5.61%	+2.63%	+0.38%	+4.16%
PropertyGuru Group Limited US PGRU	6.70	0.00%	0.00	0.00	0.00	0.00%	1.10B	0.00%	0.00%	0.00%	0.00%
PGT Inc US PGTI	41.99	0.00%	0.00	0.00	0.00	0.00%	2.45B	0.00%	0.00%	0.00%	0.00%
Phoenix Asia Holdings Ltd. US PHOE	17.60	0.00%	0.00	1.84K	32.28K	1.16%	380.16M	+22.22%	+12.17%	+43.32%	+10.00%
Phreesia, Inc. US PHR	9.17	0.00%	0.00	1.60M	14.77M	4.02%	556.30M	+13.77%	-22.09%	-41.29%	-45.80%
PHX Minerals US PHX	4.35	0.00%	0.00	0.00	0.00	0.00%	164.96M	0.00%	0.00%	0.00%	0.00%
PHAXIAM THERAPEUTICS S A SPON ADR EACH REPR 1 ORD US PHXM	3.10	0.00%	0.00	0.00	0.00	0.00%	18.83M	0.00%	0.00%	0.00%	0.00%
PACER INTERNATIONAL EXPORT LEADERS ETF US PIEL	24.65	0.00%	0.00	0.00	0.00	0.00%	985.81K	0.00%	0.00%	-6.61%	-2.46%
ClearShares Piton Intermediate Fixed Income ETF US PIFI	94.38	0.00%	0.00	11.00	1.04K	0.00%	106.18M	+0.03%	-0.60%	-0.30%	-0.45%
Putnam Master Intermediate Income Trust US PIM	3.28	0.00%	0.00	44.43K	146.05K	1.52%	158.04M	+0.15%	+2.82%	-0.91%	-1.80%
Ping Identity Holding US PING	28.50	0.00%	0.00	0.00	0.00	0.00%	2.46B	0.00%	0.00%	0.00%	0.00%

1 ...154 155 156 157 158 ...612

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=156"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:155,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":612,"list":[{"symbol":"PCTI","nameCN":"PCTEL Inc","changeRate":0,"change":0,"latestPrice":6.99,"close":6.99,"volume":0,"market":"US","high":6.99,"low":6.99,"preClose":6.99,"open":6.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":6.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0.158069,"lyrPeRate":44.221195,"pbRate":0,"volumeRatio":0,"roa":0.03387,"roe":0.063831,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.031474,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.9375,"impliedVolPercentile":0},{"symbol":"PCTTU","nameCN":"PureCycle Technologies Inc.","changeRate":0,"change":0,"latestPrice":6.2,"close":6.2,"volume":0,"market":"US","high":6.2,"low":6.2,"preClose":6.2,"open":6.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":733633600,"askSize":100,"bidSize":0,"askPrice":11.48,"bidPrice":0,"week52High":23.85,"week52Low":6.1,"changeRate5Day":0,"changeRate20Day":0.016393,"changeRate60Day":-0.362795,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.362795,"amount":0,"eps":-1.010884,"lyrEps":-1.748344,"lyrPeRate":0,"pbRate":3.079738,"volumeRatio":0,"committee":-1,"roa":-0.118415,"roe":-0.677145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":733633600,"shortable":3,"shares":118328000,"floatShares":118328000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEPL","nameCN":"PepperLime Health Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":135.346363,"amplitude":0,"marketValue":55246712.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":10.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.080608,"lyrEps":0.051188,"lyrPeRate":213.135891,"pbRate":-8.818311,"volumeRatio":0,"roa":-0.004844,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15021531.69,"shortable":3,"shares":5063860,"floatShares":1376859,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEVC","nameCN":"PACER PE/VC ETF","changeRate":0,"change":0,"latestPrice":28.36,"close":28.36,"volume":86,"market":"US","high":28.36,"low":28.36,"preClose":28.36,"open":28.36,"turnoverRate":0.001075,"peRate":0,"amplitude":0,"marketValue":2268800,"askSize":200,"bidSize":100,"askPrice":43.12,"bidPrice":18.27,"week52High":32.21,"week52Low":19.53,"changeRate5Day":0.053875,"changeRate20Day":0.084023,"changeRate60Day":0.008198,"changeRateWTD":0.053875,"changeRateMTD":0.129948,"changeRateQTD":0.129948,"changeRateYTD":0.010313,"amount":2469.976368,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.095259,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2835,"divideRate":0.045257,"floatMarketCap":2268800,"shortable":3,"shares":80000,"floatShares":80000,"hourTrading":{"tag":"盘后","latestPrice":28.7557,"preClose":28.36,"latestTime":"16:10 EDT","volume":2,"amount":57.5114,"timestamp":1776456604739,"change":0.3957000000000015,"changeRate":0.013952750352609362},"postHourTrading":{"tag":"盘后","latestPrice":28.7557,"preClose":28.36,"latestTime":"16:10 EDT","volume":2,"amount":57.5114,"timestamp":1776456604739,"change":0.3957000000000015,"changeRate":0.013952750352609362},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEZ","nameCN":"Invesco Dorsey Wright Consumer Cyclicals Momentum ETF","changeRate":0,"change":0,"latestPrice":101.1371,"close":101.1371,"volume":139,"market":"US","high":101.1371,"low":101.1371,"preClose":101.1371,"open":101.1371,"turnoverRate":0.000604,"peRate":26.117826,"amplitude":0,"marketValue":23261533,"askSize":200,"bidSize":200,"askPrice":155.77,"bidPrice":51.93,"week52High":110.43,"week52Low":79.2048,"changeRate5Day":0.01475,"changeRate20Day":0.052306,"changeRate60Day":-0.065323,"changeRateWTD":0.01475,"changeRateMTD":0.04872,"changeRateQTD":0.04872,"changeRateYTD":-0.027111,"amount":14459.503845,"eps":3.87234,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.164848,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2124,"divideRate":0.0021,"floatMarketCap":23261533,"shortable":3,"shares":230000,"floatShares":230000,"hourTrading":{"tag":"盘后","latestPrice":103.6432,"preClose":101.1371,"latestTime":"16:04 EDT","volume":4,"amount":414.5728,"timestamp":1776456291007,"change":2.5060999999999893,"changeRate":0.024779235315230408},"postHourTrading":{"tag":"盘后","latestPrice":103.6432,"preClose":101.1371,"latestTime":"16:04 EDT","volume":4,"amount":414.5728,"timestamp":1776456291007,"change":2.5060999999999893,"changeRate":0.024779235315230408},"impliedVol":0.1505,"impliedVolPercentile":0.788},{"symbol":"PFTA","nameCN":"Portage Fintech Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.76,"close":10.76,"volume":0,"market":"US","high":10.76,"low":10.76,"preClose":10.76,"open":10.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87159712.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.76,"week52Low":10.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.050468,"lyrEps":0.315105,"lyrPeRate":34.147348,"pbRate":-23.575559,"volumeRatio":0,"roa":-0.060912,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5459494.88,"shortable":3,"shares":8100345,"floatShares":507388,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFTAU","nameCN":"Portage Fintech Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.85,"close":10.85,"volume":0,"market":"US","high":10.85,"low":10.85,"preClose":10.85,"open":10.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87888743.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.85,"week52Low":10.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.050468,"lyrEps":0.315105,"lyrPeRate":34.432967,"pbRate":-23.772752,"volumeRatio":0,"roa":-0.060912,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5505159.8,"shortable":3,"shares":8100345,"floatShares":507388,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGACU","nameCN":"Pantages Capital Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.53,"close":10.53,"volume":0,"market":"US","high":10.53,"low":10.53,"preClose":10.53,"open":10.53,"turnoverRate":0,"peRate":45.565424,"amplitude":0,"marketValue":116098515,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.65,"week52Low":9.91,"changeRate5Day":0,"changeRate20Day":0.001903,"changeRate60Day":-0.011268,"changeRateWTD":0,"changeRateMTD":0.001903,"changeRateQTD":0.001903,"changeRateYTD":0.0125,"amount":0,"eps":0.231096,"lyrEps":-0.044056,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74607092.82,"shortable":3,"shares":11025500,"floatShares":7085194,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGRE","nameCN":"Paramount","changeRate":0,"change":0,"latestPrice":6.6,"close":6.6,"volume":0,"market":"US","high":6.6,"low":6.6,"preClose":6.6,"open":6.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1464666475.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.85,"week52Low":4.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.445225,"lyrEps":-0.213136,"lyrPeRate":0,"pbRate":0.484357,"volumeRatio":0,"roa":0.005078,"roe":-0.025608,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1224973180.2,"shortable":3,"shares":221919163,"floatShares":185601997,"impliedVol":1.2785,"impliedVolPercentile":0.9282},{"symbol":"PGRI","nameCN":"Putnam International Stock ETF","changeRate":0,"change":0,"latestPrice":25.8305,"close":25.8305,"volume":0,"market":"US","high":25.8305,"low":25.8305,"preClose":25.8305,"open":25.8305,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5166100,"askSize":200,"bidSize":200,"askPrice":39.28,"bidPrice":13.1,"week52High":26.87,"week52Low":23.5443,"changeRate5Day":0.056117,"changeRate20Day":0.026258,"changeRate60Day":0.003769,"changeRateWTD":0.056117,"changeRateMTD":0.065936,"changeRateQTD":0.065936,"changeRateYTD":0.041552,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0308,"divideRate":0.001192,"floatMarketCap":5166100,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGRU","nameCN":"PropertyGuru Group Limited","changeRate":0,"change":0,"latestPrice":6.7,"close":6.7,"volume":0,"market":"US","high":6.7,"low":6.7,"preClose":6.7,"open":6.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1100687289.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.7,"week52Low":6.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.096413,"lyrEps":-0.071124,"lyrPeRate":0,"pbRate":1.86622,"volumeRatio":0,"roa":-0.008555,"roe":-0.034912,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224219794.7,"shortable":3,"shares":164281685,"floatShares":33465641,"impliedVol":1.5274,"impliedVolPercentile":0},{"symbol":"PGTI","nameCN":"PGT Inc","changeRate":0,"change":0,"latestPrice":41.99,"close":41.99,"volume":0,"market":"US","high":41.99,"low":41.99,"preClose":41.99,"open":41.99,"turnoverRate":0,"peRate":22.945355,"amplitude":0,"marketValue":2449111217.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.99,"week52Low":41.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.83,"lyrEps":1.840224,"lyrPeRate":22.817874,"pbRate":3.711522,"volumeRatio":0,"roa":0.07242,"roe":0.166548,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2200818090.9,"shortable":3,"shares":58326059,"floatShares":52412910,"impliedVol":0.0466,"impliedVolPercentile":0},{"symbol":"PHOE","nameCN":"Phoenix Asia Holdings Ltd.","changeRate":0,"change":0,"latestPrice":17.6,"close":17.6,"volume":1837,"market":"US","high":17.6,"low":17.395,"preClose":17.6,"open":17.395,"turnoverRate":0.000334,"peRate":640.849075,"amplitude":0.011648,"marketValue":380160000,"askSize":8,"bidSize":10,"askPrice":19.4,"bidPrice":16,"week52High":133.12,"week52Low":2.3076,"changeRate5Day":0.222222,"changeRate20Day":0.121734,"changeRate60Day":0.433225,"changeRateWTD":0.222222,"changeRateMTD":0.182796,"changeRateQTD":0.182796,"changeRateYTD":0.1,"amount":32276.285652,"eps":0.027464,"lyrEps":0.056641,"lyrPeRate":310.728977,"pbRate":50.718343,"volumeRatio":0.324066,"committee":0.111111,"roa":0.072405,"roe":0.116195,"changeRate5Min":0.011785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96799982.4,"shortable":3,"shares":21600000,"floatShares":5499999,"hourTrading":{"tag":"盘后","latestPrice":17.95,"preClose":17.6,"latestTime":"17:57 EDT","volume":7,"amount":125.70999,"timestamp":1776463046284,"change":0.34999999999999787,"changeRate":0.019886363636363515},"preHourTrading":{"tag":"盘前","latestPrice":17.225,"preClose":17.21,"latestTime":"08:09 EDT","volume":1,"amount":17.225,"timestamp":1776427782421,"change":0.015000000000000568,"changeRate":0.0008715862870424502},"postHourTrading":{"tag":"盘后","latestPrice":17.95,"preClose":17.6,"latestTime":"17:57 EDT","volume":7,"amount":125.70999,"timestamp":1776463046284,"change":0.34999999999999787,"changeRate":0.019886363636363515},"overnightTrading":{"tag":"夜盘","latestPrice":17.600000381469727,"preClose":17.600000381469727,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PHR","nameCN":"Phreesia, Inc.","changeRate":0,"change":0,"latestPrice":9.17,"close":9.17,"volume":1598518,"market":"US","high":9.4988,"low":9.13,"preClose":9.17,"open":9.28,"turnoverRate":0.030116,"peRate":237.558613,"amplitude":0.040218,"marketValue":556298050,"askSize":100,"bidSize":100,"askPrice":10.31,"bidPrice":8.33,"week52High":32.76,"week52Low":7.77,"changeRate5Day":0.137717,"changeRate20Day":-0.220901,"changeRate60Day":-0.412932,"changeRateWTD":0.137717,"changeRateMTD":0.094272,"changeRateQTD":0.094272,"changeRateYTD":-0.458038,"amount":14773793.931332,"eps":0.038601,"lyrEps":0.038601,"lyrPeRate":237.558612,"pbRate":1.649723,"volumeRatio":0.827617,"committee":0,"roa":0.003101,"roe":0.00766,"changeRate5Min":0.000546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":486736374.04,"shortable":3,"shares":60665000,"floatShares":53079212,"hourTrading":{"tag":"盘后","latestPrice":9.3,"preClose":9.17,"latestTime":"17:32 EDT","volume":33073,"amount":303279.674584,"timestamp":1776461524044,"change":0.13000000000000078,"changeRate":0.014176663031624948},"preHourTrading":{"tag":"盘前","latestPrice":9.13,"preClose":9.17,"latestTime":"09:16 EDT","volume":443,"amount":4064.464309,"timestamp":1776431787288,"change":-0.03999999999999915,"changeRate":-0.0043620501635767885},"postHourTrading":{"tag":"盘后","latestPrice":9.3,"preClose":9.17,"latestTime":"17:32 EDT","volume":33073,"amount":303279.674584,"timestamp":1776461524044,"change":0.13000000000000078,"changeRate":0.014176663031624948},"overnightTrading":{"tag":"夜盘","latestPrice":9.170000076293945,"preClose":9.170000076293945,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0.78,"impliedVolPercentile":0.944},{"symbol":"PHX","nameCN":"PHX Minerals","changeRate":0,"change":0,"latestPrice":4.35,"close":4.35,"volume":0,"market":"US","high":4.35,"low":4.35,"preClose":4.35,"open":4.35,"turnoverRate":0,"peRate":23.018674,"amplitude":0,"marketValue":164962440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.35,"week52Low":3.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.188977,"lyrEps":0.06391,"lyrPeRate":68.064466,"pbRate":1.313957,"volumeRatio":0,"roa":0.018502,"roe":0.05552,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.15,"divideRate":0.034483,"floatMarketCap":23113820.7,"shortable":3,"shares":37922400,"floatShares":5313522,"impliedVol":3.3988,"impliedVolPercentile":0.9706},{"symbol":"PHXM","nameCN":"PHAXIAM THERAPEUTICS S A SPON ADR EACH REPR 1 ORD","changeRate":0,"change":0,"latestPrice":3.1,"close":3.1,"volume":0,"market":"US","high":3.1,"low":3.1,"preClose":3.1,"open":3.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18832190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1,"week52Low":3.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.097414,"lyrEps":-0.078562,"lyrPeRate":0,"pbRate":0.514091,"volumeRatio":0,"roa":-0.150473,"roe":-0.386165,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13971597.7,"shortable":3,"shares":6074900,"floatShares":4506967,"impliedVol":5.3745,"impliedVolPercentile":0},{"symbol":"PIEL","nameCN":"PACER INTERNATIONAL EXPORT LEADERS ETF","changeRate":0,"change":0,"latestPrice":24.6453,"close":24.6453,"volume":0,"market":"US","high":24.6453,"low":24.6453,"preClose":24.6453,"open":24.6453,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":985812,"askSize":200,"bidSize":200,"askPrice":33.75,"bidPrice":20.25,"week52High":27.686,"week52Low":24.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.066109,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.024628,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":985812,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PIFI","nameCN":"ClearShares Piton Intermediate Fixed Income ETF","changeRate":0,"change":0,"latestPrice":94.38,"close":94.38,"volume":11,"market":"US","high":94.38,"low":94.38,"preClose":94.38,"open":94.38,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":106177500,"askSize":310,"bidSize":310,"askPrice":97.37,"bidPrice":91.37,"week52High":96.79,"week52Low":93.55,"changeRate5Day":0.000276,"changeRate20Day":-0.006019,"changeRate60Day":-0.003011,"changeRateWTD":0.000276,"changeRateMTD":0.002156,"changeRateQTD":0.002156,"changeRateYTD":-0.004535,"amount":1041.360077,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.23305,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5317,"divideRate":0.03742,"floatMarketCap":103818000,"shortable":3,"shares":1125000,"floatShares":1100000,"hourTrading":{"tag":"盘后","latestPrice":94.66,"preClose":94.38,"latestTime":"16:10 EDT","volume":4,"amount":378.64,"timestamp":1776456604741,"change":0.28000000000000114,"changeRate":0.0029667302394575244},"postHourTrading":{"tag":"盘后","latestPrice":94.66,"preClose":94.38,"latestTime":"16:10 EDT","volume":4,"amount":378.64,"timestamp":1776456604741,"change":0.28000000000000114,"changeRate":0.0029667302394575244},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PIM","nameCN":"Putnam Master Intermediate Income Trust","changeRate":0,"change":0,"latestPrice":3.28,"close":3.28,"volume":44429,"market":"US","high":3.32,"low":3.27,"preClose":3.28,"open":3.28,"turnoverRate":0.000922,"peRate":14.595747,"amplitude":0.015244,"marketValue":158044638.48,"askSize":10999,"bidSize":1612,"askPrice":3.54,"bidPrice":3.1,"week52High":3.5,"week52Low":3.1375,"changeRate5Day":0.001527,"changeRate20Day":0.028213,"changeRate60Day":-0.009063,"changeRateWTD":0.001527,"changeRateMTD":0.003058,"changeRateQTD":0.003058,"changeRateYTD":-0.017964,"amount":146045.069184,"eps":0.224723,"lyrEps":0.224723,"lyrPeRate":14.595747,"pbRate":0.946174,"volumeRatio":0.545296,"committee":-0.74435,"roa":0.024222,"roe":0.06446,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.264,"divideRate":0.080488,"floatMarketCap":158044638.48,"shortable":3,"shares":48184341,"floatShares":48184341,"hourTrading":{"tag":"盘后","latestPrice":3.28,"preClose":3.28,"latestTime":"16:10 EDT","volume":188,"amount":617.545032,"timestamp":1776456604741,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.28,"preClose":3.28,"latestTime":"07:38 EDT","volume":2,"amount":6.56,"timestamp":1776425902413,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.28,"preClose":3.28,"latestTime":"16:10 EDT","volume":188,"amount":617.545032,"timestamp":1776456604741,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.2799999713897705,"preClose":3.2799999713897705,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PING","nameCN":"Ping Identity Holding","changeRate":0,"change":0,"latestPrice":28.5,"close":28.5,"volume":0,"market":"US","high":28.5,"low":28.5,"preClose":28.5,"open":28.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2459035461,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.5,"week52Low":28.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.260839,"lyrEps":-0.782374,"lyrPeRate":0,"pbRate":3.505966,"volumeRatio":0,"roa":-0.060701,"roe":-0.147843,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1942837419,"shortable":3,"shares":86281946,"floatShares":68169734,"impliedVol":0.203,"impliedVolPercentile":0}]}}}