| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Municipal Income Opportunities TrustUS OIA | 5.68 | -0.54% | -0.03 | 21.29K | 121.10K | 0.85% | 270.65M | -2.75% | -1.40% | -8.10% | -3.74% |
Nano BitUS NA | 3.70 | -0.54% | -0.02 | 4.65K | 17.37K | 0.27% | 62.98M | -12.11% | -24.49% | -43.16% | -58.67% |
Duos TechnologiesUS DUOT | 7.18 | -0.54% | -0.04 | 14.43K | 103.31K | 6.30% | 82.75M | -2.69% | +12.21% | +17.15% | +20.09% |
CenterPointUS CNP | 37.02 | -0.54% | -0.20 | 874.80K | 32.32M | 1.33% | 24.16B | -0.56% | -2.32% | +8.75% | +16.67% |
iShares ESG Aware MSCI USA Small-Cap ETFUS ESML | 39.06 | -0.54% | -0.21 | 26.04K | 1.02M | 0.51% | 1.75B | -2.84% | +4.72% | -5.78% | -7.11% |
iShares MSCI BIC ETFUS BKF | 40.76 | -0.54% | -0.22 | 1.50K | 60.99K | 0.12% | 85.60M | -1.07% | +3.13% | +2.90% | +11.70% |
Anfield Dynamic Fixed Income ETFUS ADFI | 8.35 | -0.54% | -0.04 | 194.00 | 1.62K | 0.00% | 46.31M | -0.42% | -1.07% | -2.51% | -0.57% |
Nuveen California Municipal Value FundUS NCA | 8.36 | -0.54% | -0.05 | 13.59K | 114.00K | 0.42% | 276.95M | -2.96% | +0.30% | -2.94% | -1.01% |
First Trust Mid Cap Core Alphadex FundUS FNX | 109.45 | -0.54% | -0.59 | 5.03K | 550.78K | 0.40% | 1.09B | -2.88% | +4.57% | -5.18% | -5.42% |
Alkami Technology, Inc.US ALKT | 29.70 | -0.54% | -0.16 | 74.43K | 2.23M | 1.83% | 3.06B | -2.59% | +11.95% | +0.68% | -19.03% |
Nuveen New York Dividend Advantage Municipal FundUS NAN | 11.14 | -0.54% | -0.06 | 21.36K | 238.39K | 0.45% | 343.52M | -0.45% | 0.00% | -5.47% | -2.28% |
Vivid Seats Inc.US SEAT | 1.86 | -0.53% | -0.01 | 214.06K | 398.00K | 2.94% | 241.52M | -5.10% | -31.11% | -55.18% | -59.83% |
West Bancorporation IncUS WTBA | 19.53 | -0.53% | -0.10 | 3.38K | 66.07K | 1.38% | 330.51M | -4.17% | +4.44% | -12.66% | -9.79% |
Inter ParfumsUS IPAR | 130.30 | -0.53% | -0.70 | 71.70K | 9.31M | 3.03% | 4.19B | +4.17% | +21.48% | -9.85% | -0.92% |
FOLIOBEYOND RISING RATE ETFUS RISR | 37.24 | -0.53% | -0.20 | 6.46K | 240.18K | 0.76% | 0.00 | +0.95% | +1.00% | +2.45% | +1.75% |
Oppenheimer Ultra Dividend Revenue ETFUS RDIV | 46.26 | -0.53% | -0.25 | 7.19K | 332.13K | 0.24% | 682.37M | -3.18% | +0.88% | -7.49% | -4.12% |
Global X Adaptive US Factor ETFUS AUSF | 43.02 | -0.53% | -0.23 | 5.25K | 225.56K | 0.83% | 532.58M | -1.19% | +2.50% | -1.15% | +2.43% |
First Trust Dorsey Wright Momentum & Low Volatility ETFUS DVOL | 35.03 | -0.53% | -0.19 | 1.88K | 66.21K | 0.53% | 68.31M | -0.42% | +1.96% | -1.06% | +3.40% |
RingUS REI | 0.7479 | -0.53% | -0.0040 | 529.74K | 392.79K | 4.97% | 154.46M | -10.59% | -16.72% | -41.57% | -45.01% |
FS KKR CapitalUS FSK | 20.76 | -0.53% | -0.11 | 256.43K | 5.31M | 0.96% | 5.81B | -0.77% | +3.59% | -9.35% | -4.42% |