| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AMBITIONS ENTERPRISE MANAGEMENT CO. L.L.CUS AHMA | 1.18 | -0.84% | -0.01 | 79.66K | 94.90K | 5.88% | 35.08M | -5.60% | -10.61% | -84.79% | -76.11% |
Fidelity Cloud Computing ETFUS FCLD | 34.24 | -0.84% | -0.29 | 15.63K | 537.09K | 1.71% | 95.87M | -3.49% | +12.24% | +21.29% | +15.22% |
AllotUS ALLT | 7.07 | -0.84% | -0.06 | 520.25K | 3.70M | 5.88% | 345.89M | -10.05% | -0.56% | -30.96% | -28.08% |
Allison TransmissionUS ALSN | 115.72 | -0.84% | -0.98 | 619.99K | 71.52M | 2.52% | 9.58B | -6.47% | -10.81% | -2.63% | +18.20% |
Dimensional Emerging Markets High Profitability ETFUS DEHP | 39.86 | -0.84% | -0.34 | 70.99K | 2.84M | 1.58% | 412.59M | -5.62% | +4.68% | +8.47% | +23.61% |
Canada GooseUS GOOS | 9.49 | -0.84% | -0.08 | 385.90K | 3.71M | 4.23% | 921.20M | -14.58% | -22.02% | -23.78% | -26.72% |
Nuveen ESG Emerging Markets Equity ETFUS NUEM | 40.40 | -0.83% | -0.34 | 12.76K | 514.45K | 1.69% | 371.68M | -4.70% | -0.27% | +1.76% | +13.55% |
Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETFUS QSIX | 41.86 | -0.83% | -0.35 | 1.26K | 52.97K | 1.00% | 18.84M | -1.31% | +7.76% | +12.94% | +11.65% |
OneAscent Large Cap Core ETFUS OALC | 39.23 | -0.83% | -0.33 | 15.74K | 619.32K | 0.76% | 226.54M | -1.00% | +3.88% | +8.37% | +10.66% |
VanECk BDC Income ETFUS BIZD | 12.51 | -0.83% | -0.10 | 2.57M | 32.23M | 1.15% | 1.54B | -0.91% | -5.12% | -4.98% | -11.81% |
iShares MSCI Emerging Markets Asia ETFUS EEMA | 110.95 | -0.83% | -0.93 | 61.14K | 6.82M | 2.64% | 1.32B | -4.73% | +3.45% | +4.53% | +18.01% |
Ellington Residential MortgageUS EARN | 4.78 | -0.83% | -0.04 | 291.66K | 1.40M | 1.87% | 179.57M | -0.42% | +3.24% | -4.78% | -9.30% |
iShares S&P Mid-Cap 400 Growth ETFUS IJK | 109.42 | -0.83% | -0.91 | 246.07K | 27.00M | 1.60% | 10.64B | -3.09% | -0.91% | +2.67% | +12.94% |
GraniteShares YieldBOOST QQQ ETFUS TQQY | 13.54 | -0.83% | -0.11 | 9.15K | 124.71K | 1.03% | 8.12M | -1.56% | +2.58% | -6.94% | -13.64% |
Inspire 100 ETFUS BIBL | 52.16 | -0.83% | -0.43 | 28.14K | 1.47M | 0.96% | 443.34M | -1.84% | -0.83% | +3.67% | +15.57% |
LifewayUS LWAY | 24.01 | -0.83% | -0.20 | 195.31K | 4.61M | 6.48% | 366.92M | -3.77% | -10.06% | +9.24% | -0.91% |
CrossAmerica Partners LPUS CAPL | 22.82 | -0.83% | -0.19 | 23.00K | 526.34K | 2.24% | 869.91M | +0.66% | +7.24% | +7.04% | +10.78% |
YIELDMAX NASDAQ 100 0DTE COVERED CALL STRATEGY ETFUS QDTY | 41.58 | -0.82% | -0.35 | 19.85K | 826.46K | 4.56% | 25.99M | -1.66% | +4.61% | +1.91% | -3.85% |
Roundhill Magnificent Seven ETFUS MAGS | 69.27 | -0.82% | -0.57 | 2.30M | 159.74M | 1.83% | 4.77B | -0.25% | +5.33% | +10.65% | +5.01% |
Medalist Diversified REIT, Inc.US MDRR | 10.85 | -0.82% | -0.09 | 98.00 | 1.10K | 0.00% | 17.67M | -2.69% | -4.41% | -7.70% | -11.79% |