Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Franklin U.S. Mid Cap Multifactor Index ETF

US

FLQM

54.90-1.12%-0.62145.41K7.99M0.76%1.66B-0.80%+1.72%+9.19%+1.09%

Greif

US

GEF.B

70.87-1.12%-0.8010.70K757.62K1.93%2.75B-3.43%+5.32%+24.73%+4.45%

Aether Holding, Inc.

US

ATHR

13.29-1.12%-0.1550.13K699.89K12.49%160.83M+7.18%-7.06%+137.32%+209.07%

MBIA Inc

US

MBI

4.43-1.12%-0.05193.77K867.53K3.79%223.14M+0.45%+3.02%+6.24%-31.42%

First Trust SMID Growth Strength ETF

US

FSGS

29.99-1.12%-0.34799.0024.02K0.26%29.99M-0.83%+1.68%+13.13%+0.93%

Ashford Hospitality

US

AHT

7.09-1.12%-0.0827.17K195.35K4.88%41.05M+14.91%+18.36%+24.60%-1.39%

Direxion Daily BRKB Bull 2X Shares

US

BRKU

23.94-1.12%-0.27395.00K9.38M2.00%59.25M-3.78%-6.67%-22.65%+0.13%

Apogee Therapeutics

US

APGE

38.14-1.11%-0.43954.04K36.41M3.86%2.27B-19.64%-10.13%+14.60%-15.81%

Motley Fool Global Opportunities ETF

US

TMFG

29.95-1.11%-0.3412.25K368.02K0.66%397.40M-1.62%+0.44%+9.24%+5.72%

Security National

US

SNFCA

9.38-1.11%-0.1153.70K509.55K5.24%232.48M-5.39%-1.41%+7.52%-18.13%

Precision Drilling

US

PDS

50.65-1.11%-0.5747.08K2.39M1.39%684.95M+0.24%+0.16%+21.00%-17.06%

iShares MSCI Italy ETF

US

EWI

47.99-1.11%-0.54118.64K5.69M0.58%550.69M-0.46%+0.13%+17.28%+33.42%

StockSnips AI-Powered Sentiment US All Cap ETF

US

NEWZ

27.70-1.11%-0.31770.0021.36K0.68%23.83M-2.54%-0.90%+5.87%-2.45%

Bicycle Therapeutics Limited

US

BCYC

8.00-1.11%-0.09214.59K1.72M3.09%554.03M+7.67%-8.68%+13.15%-42.86%

VanEck Alternative Asset Manager ETF

US

GPZ

27.59-1.11%-0.3129.41K811.09K0.65%0.00+1.38%+8.00%0.00%+10.10%

ABACUS FCF INTERNATIONAL LEADERS ETF

US

ABLG

30.55-1.11%-0.34214.006.54K0.01%32.84M-1.22%-1.78%+10.57%+6.56%

Alpha Architect U.S. Quantitative Value ETF

US

QVAL

44.49-1.11%-0.508.41K375.76K0.98%383.51M-0.80%+1.18%+10.95%-0.34%

CONGRESS SMID GROWTH ETF

US

CSMD

31.17-1.11%-0.3512.39K387.34K0.92%323.54M-1.45%+1.46%+15.59%+4.18%

H&R Block

US

HRB

56.13-1.11%-0.63846.53K47.66M1.83%7.51B+0.02%+2.15%-7.60%+6.23%

Eaton Vance California Municipal Bond Fund

US

EVM

8.91-1.11%-0.1024.80K221.90K1.05%219.84M-1.11%+1.71%+2.18%-2.84%