| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P Ultra Dividend Revenue ETFUS RDIV | 47.13 | -1.28% | -0.61 | 31.16K | 1.47M | 1.09% | 771.05M | -2.26% | -2.00% | -3.75% | -2.32% |
Coca-ColaUS KO | 69.62 | -1.28% | -0.90 | 15.44M | 1.08B | 1.25% | 299.66B | -3.77% | -3.21% | +1.38% | +11.82% |
AdaptHealth Corp.US AHCO | 8.51 | -1.28% | -0.11 | 1.12M | 9.58M | 3.31% | 1.15B | -3.51% | -5.34% | -14.81% | -10.61% |
ProShares Short 20+ Year TreasuryUS TBF | 24.77 | -1.28% | -0.32 | 73.44K | 1.82M | 0.96% | 85.46M | -0.80% | -0.60% | +3.94% | +0.53% |
DIREXION DAILY AMZN BULL 2X SHARESUS AMZU | 35.61 | -1.28% | -0.46 | 714.52K | 25.71M | 2.49% | 255.50M | -2.81% | +7.42% | +10.32% | -15.25% |
Onity Group Inc.US ONIT | 36.40 | -1.27% | -0.47 | 25.47K | 931.71K | 4.78% | 291.51M | -4.24% | -4.06% | +8.43% | +18.53% |
KraneShares SSE STAR Market 50 Index ETFUS KSTR | 13.17 | -1.27% | -0.17 | 5.39K | 71.01K | 0.45% | 32.93M | -2.74% | -3.59% | -6.26% | +1.07% |
First Trust Dow Jones Global Select Dividend Index FundUS FGD | 27.12 | -1.27% | -0.35 | 180.31K | 4.91M | 1.13% | 758.00M | -0.11% | +3.75% | +11.38% | +21.94% |
Arrowhead PharmaceuticalsUS ARWR | 15.50 | -1.27% | -0.20 | 2.04M | 31.69M | 5.57% | 2.14B | -8.66% | -1.52% | +4.73% | -17.55% |
Newton Golf Company, Inc.US NWTG | 1.55 | -1.27% | -0.02 | 79.26K | 123.44K | 5.73% | 7.00M | -7.74% | -14.84% | -16.22% | -87.70% |
Invesco S&P SmallCap 600 Revenue ETFUS RWJ | 41.86 | -1.27% | -0.54 | 129.31K | 5.44M | 1.19% | 1.48B | -2.58% | -0.78% | +1.33% | -8.52% |
INNOVATOR GRADIENT TACTICAL ROTATION STRATEGY ETFUS IGTR | 23.71 | -1.27% | -0.31 | 17.08K | 405.94K | 0.75% | 69.94M | -1.15% | -2.22% | -0.51% | -3.38% |
Group 1US GPI | 434.39 | -1.27% | -5.60 | 98.10K | 42.67M | 1.56% | 5.51B | -1.86% | -1.58% | +8.51% | +3.06% |
SaiaUS SAIA | 262.23 | -1.27% | -3.38 | 491.64K | 129.61M | 2.79% | 6.97B | -0.46% | -6.84% | -27.74% | -42.46% |
Korn FerryUS KFY | 66.76 | -1.27% | -0.86 | 403.91K | 27.06M | 1.77% | 3.45B | -4.83% | -2.85% | +0.24% | -1.02% |
HCM II Acquisition CorpUS HOND | 11.65 | -1.27% | -0.15 | 149.71K | 1.75M | 1.86% | 334.94M | +3.23% | +6.15% | +14.22% | +16.27% |
MizuhoUS MFG | 5.44 | -1.27% | -0.07 | 2.62M | 14.29M | 1.45% | 68.14B | -0.91% | +5.63% | -9.93% | +11.25% |
Invesco S&P SmallCap Information Technology ETFUS PSCT | 44.30 | -1.27% | -0.57 | 9.16K | 407.20K | 0.87% | 255.17M | -3.08% | +1.35% | +5.90% | -7.19% |
iShares U.S. Consumer Discretionary ETFUS IYC | 95.64 | -1.27% | -1.23 | 62.29K | 5.97M | 1.11% | 1.46B | -2.52% | -2.63% | +8.30% | -0.52% |
SPDR S&P Kensho Intelligent Structures ETFUS SIMS | 34.66 | -1.27% | -0.45 | 994.00 | 34.65K | 0.77% | 8.32M | -1.29% | +2.58% | +9.02% | +1.44% |