| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P International Developed Low Volatility ETFUS IDLV | 32.65 | -0.54% | -0.18 | 1.36K | 44.36K | 0.40% | 391.82M | +1.43% | +3.52% | +9.73% | +17.35% |
First SavingsUS FSFG | 27.49 | -0.54% | -0.15 | 1.66K | 45.74K | 0.22% | 188.95M | -1.29% | +8.27% | +11.21% | +3.50% |
VanEck Morningstar SMID Moat ETFUS SMOT | 32.99 | -0.54% | -0.18 | 7.28K | 240.16K | 0.51% | 349.69M | -3.00% | +4.50% | -7.28% | -4.29% |
Hippo Holdings Inc.US HIPO | 22.00 | -0.54% | -0.12 | 7.59K | 167.60K | 0.77% | 553.45M | -1.48% | -10.39% | -21.06% | -17.82% |
Gladstone Land CorpUS LANDO | 20.28 | -0.54% | -0.11 | 4.70K | 95.12K | 0.99% | 733.80M | -1.55% | -1.60% | -0.88% | -2.97% |
Hilton Grand Vacations Inc.US HGV | 38.53 | -0.54% | -0.21 | 120.79K | 4.66M | 1.59% | 3.53B | -7.29% | +11.68% | -4.89% | -1.08% |
TC EnergyUS TRP | 49.57 | -0.54% | -0.27 | 248.86K | 12.30M | 0.88% | 51.55B | -0.64% | +0.14% | +11.57% | +6.53% |
Macquarie Focused Emerging Markets Equity ETFUS EMEQ | 27.29 | -0.54% | -0.15 | 930.00 | 25.40K | 0.18% | 17.74M | -0.44% | +8.81% | +2.49% | +12.05% |
American Healthcare REITUS AHR | 33.99 | -0.54% | -0.18 | 219.53K | 7.45M | 1.76% | 5.42B | -2.84% | +9.35% | +14.35% | +19.58% |
Invesco S&P SmallCap Consumer Staples ETFUS PSCC | 34.91 | -0.54% | -0.19 | 671.00 | 23.50K | 0.54% | 43.99M | -0.95% | +1.57% | -4.46% | -8.22% |
Harbor Dividend Growth Leaders ETFUS GDIV | 14.70 | -0.54% | -0.08 | 1.87K | 27.39K | 0.11% | 221.26M | -1.34% | +3.38% | -4.80% | -3.54% |
iShares MSCI Global Quality Factor ETFUS AQLT | 24.35 | -0.54% | -0.13 | 6.06K | 148.35K | 0.78% | 189.94M | -0.79% | +5.27% | -2.06% | +0.79% |
PIMCO Dynamic Income FundUS PDI | 18.37 | -0.54% | -0.10 | 822.04K | 15.12M | 1.14% | 6.95B | -2.34% | +0.22% | -7.50% | +0.16% |
NRG Energy IncUS NRG | 154.63 | -0.54% | -0.84 | 429.21K | 65.98M | 1.79% | 30.23B | -0.25% | +45.73% | +36.44% | +71.39% |
PPG Industries IncUS PPG | 110.64 | -0.54% | -0.60 | 424.77K | 46.97M | 0.85% | 25.11B | -2.14% | +6.25% | -3.82% | -7.38% |
First Trust RiverFront Dynamic Emerging Markets ETFUS RFEM | 68.23 | -0.54% | -0.37 | 179.00 | 12.21K | 0.00% | 30.70M | -0.54% | +4.60% | +3.24% | +7.81% |
Cadre Holdings, Inc.US CDRE | 33.26 | -0.54% | -0.18 | 20.25K | 677.10K | 0.99% | 1.35B | -5.56% | +10.57% | -0.48% | +2.97% |
BlackRock Resources & Commodities Strategy TrustUS BCX | 9.15 | -0.54% | -0.05 | 28.90K | 265.26K | 0.88% | 715.50M | -0.32% | +2.47% | +2.01% | +7.15% |
LSI Industries IncUS LYTS | 15.72 | -0.54% | -0.08 | 5.92K | 92.81K | 1.79% | 455.22M | -3.77% | +6.83% | -16.10% | -19.08% |
Invesco Municipal Income Opportunities TrustUS OIA | 5.68 | -0.54% | -0.03 | 21.29K | 121.10K | 0.85% | 270.65M | -2.75% | -1.40% | -8.10% | -3.74% |