| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Equal Weight 0-30 Year Treasury ETFUS GOVI | 27.39 | -0.07% | -0.02 | 373.58K | 10.23M | 0.29% | 1.16B | +0.04% | +1.09% | -0.40% | -0.58% |
Vanguard Intermediate-Term Treasury ETFUS VGIT | 59.72 | -0.07% | -0.04 | 1.80M | 107.42M | 0.15% | 40.05B | +0.32% | +0.76% | -0.03% | -0.35% |
Axs Green Alpha ETFUS NXTE | 43.92 | -0.07% | -0.03 | 2.26K | 99.38K | 0.50% | 48.75M | +3.69% | +12.28% | +4.17% | +13.83% |
Invesco High Yield Systematic Bond ETFUS GTOQ | 22.41 | -0.07% | -0.01 | 2.05K | 46.00K | 0.18% | 162.02M | +0.04% | +1.57% | -1.21% | -1.08% |
Putnam Sustainable Future ETFUS PFUT | 25.41 | -0.07% | -0.02 | 785.00 | 19.96K | 0.63% | 5.08M | +3.01% | +8.26% | -0.72% | +0.40% |
NNN REIT INCUS NNN | 45.11 | -0.07% | -0.03 | 1.29M | 58.52M | 1.03% | 8.57B | +3.06% | +6.24% | +7.12% | +13.83% |
PGIM Nasdaq-100 Buffer 12 ETF - JulyUS PQJL | 30.16 | -0.07% | -0.02 | 218.00 | 6.58K | 0.07% | 15.68M | +1.86% | +6.15% | +3.65% | +3.96% |
Nuveen AA-BBB CLO ETFUS NCLO | 24.95 | -0.07% | -0.02 | 10.96K | 273.65K | 0.20% | 150.95M | +0.20% | +0.77% | -0.56% | -0.40% |
SPDR MSCI USA Gender Diversity ETFUS SHE | 139.18 | -0.07% | -0.09 | 6.70K | 931.92K | 0.34% | 292.28M | +3.20% | +8.84% | +2.12% | +5.38% |
Vanguard Government Securities Active ETFUS VGVT | 75.86 | -0.07% | -0.05 | 2.27K | 172.09K | 0.47% | 45.14M | +0.26% | +0.67% | -0.28% | -0.24% |
Harbor Scientific Alpha High-Yield ETFUS SIHY | 45.55 | -0.07% | -0.03 | 100.29K | 4.56M | 0.39% | 144.11M | +0.62% | +2.62% | -1.03% | -0.28% |
Franklin Genomic Advancements ETFUS HELX | 34.81 | -0.07% | -0.02 | 236.00 | 8.21K | 0.03% | 22.63M | +3.93% | +7.54% | -7.15% | -4.12% |
KraneShares Value Line Dynamic Dividend Equity Index ETFUS KVLE | 26.80 | -0.07% | -0.02 | 1.00K | 26.81K | 0.16% | 37.52M | +3.45% | +8.63% | +2.33% | +4.75% |
TCW Core Plus Bond ETFUS FIXT | 38.09 | -0.07% | -0.02 | 7.33K | 278.94K | 0.10% | 213.13M | +0.42% | +1.03% | -0.83% | -0.34% |
Invesco Bulletshares 2030 High Yield Corporate Bond ETFUS BSJU | 25.91 | -0.07% | -0.02 | 37.71K | 976.98K | 0.15% | 259.10M | -0.08% | +1.52% | -0.84% | -0.75% |
IDX Dynamic Fixed Income ETFUS DYFI | 22.98 | -0.07% | -0.01 | 1.46K | 33.48K | 0.09% | 56.30M | +0.28% | +1.24% | -0.58% | -0.39% |
iShares iBonds Dec 2032 Term Treasury ETFUS IBTM | 23.01 | -0.07% | -0.01 | 112.25K | 2.58M | 0.17% | 533.83M | +0.41% | +0.90% | +0.11% | -0.28% |
MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFDUS STRK | 76.83 | -0.06% | -0.05 | 98.33K | 7.49M | 1.64% | 1.07B | +3.59% | +1.88% | -10.10% | -2.45% |
Ivanhoe Electric Inc.US IE | 15.39 | -0.06% | -0.01 | 2.63M | 40.56M | 6.22% | 2.42B | +14.00% | +36.32% | -19.47% | -3.69% |
Invesco Oil & Gas Services ETFUS PXJ | 41.59 | -0.06% | -0.03 | 18.42K | 767.23K | 1.59% | 121.28M | -2.46% | +4.76% | +21.40% | +41.70% |