US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

FIRST TRUST BLOOMBERG EMERGING MARKET DEMOCRACIES ETF US EMDM	23.59	0.00%	0.00	20.00	468.67	0.00%	8.26M	+3.01%	+10.96%	+8.22%	+15.77%
Macquarie Focused Emerging Markets Equity ETF US EMEQ	27.41	0.00%	0.00	86.00	2.36K	0.00%	17.82M	+0.60%	+14.35%	+1.32%	+12.54%
Harbor Emerging Markets Select ETF US EMES	20.05	0.00%	0.00	11.00	219.21	0.00%	501.27K	0.00%	0.00%	0.00%	+0.24%
Templeton Emerging Markets Fund Inc. US EMF	13.54	0.00%	0.00	20.43K	276.06K	1.55%	205.44M	+1.83%	+11.72%	+1.77%	+13.31%
Global X MSCI Next Emerging & Frontier ETF US EMFM	18.59	0.00%	0.00	0.00	0.00	0.00%	13.01M	0.00%	0.00%	0.00%	0.00%
iShares Emerging Markets Infrastructure ETF US EMIF	23.06	0.00%	0.00	69.00	1.60K	0.00%	6.92M	+0.55%	+8.70%	+9.33%	+10.74%
EMCORE Corp US EMKR	3.10	0.00%	0.00	0.00	0.00	0.00%	28.11M	0.00%	0.00%	+0.81%	+3.17%
First Trust S&P 500 Economic Moat ETF US EMOT	22.32	0.00%	0.00	11.00	244.27	0.00%	4.46M	+4.89%	+11.85%	+0.07%	+6.18%
Entergy Mississippi, Inc. US EMP	20.57	0.00%	0.00	9.73K	199.76K	0.58%	178.27M	-0.05%	+2.24%	-3.38%	-7.13%
EnLink Midstream LLC US ENLC	14.12	0.00%	0.00	0.00	0.00	0.00%	6.45B	0.00%	0.00%	0.00%	-0.21%
Harbor Mid Cap Value ETF US EPMV	20.41	0.00%	0.00	22.00	464.97	0.00%	0.00	0.00%	0.00%	0.00%	+1.60%
Harbor SMID Cap Value ETF US EPSV	21.58	0.00%	0.00	12.00	257.40	0.00%	3.78M	+4.14%	0.00%	0.00%	+7.13%
Ishares Msci Emerging Markets Quality Factor Etf US EQLT	26.10	0.00%	0.00	88.00	2.29K	0.00%	8.35M	+3.40%	+10.02%	+3.74%	+9.17%
Equus Total Return US EQS	0.8500	0.00%	0.0000	385.00	328.39	0.00%	11.55M	-0.01%	-19.81%	-37.75%	-22.73%
EQV Ventures Acquisition Corp. US EQVU	10.00	0.00%	0.00	0.00	0.00	0.00%	445.73M	0.00%	0.00%	0.00%	0.00%
ERShares NextGen Entrepreneurs ETF US ERSX	11.30	0.00%	0.00	0.00	0.00	0.00%	9.04M	0.00%	0.00%	0.00%	0.00%
Euroseas Ltd US ESEAV	27.85	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+7.12%
FlexShares STOXX Global ESG Impact Index Fund US ESGG	179.86	0.00%	0.00	257.00	46.21K	0.00%	98.92M	+4.13%	+12.85%	+0.14%	+7.03%
ESH Acquisition Corp US ESHA	10.98	0.00%	0.00	9.00	99.63	0.00%	42.85M	0.00%	-1.35%	-0.09%	+1.95%
Earthstone US ESTE	21.17	0.00%	0.00	0.00	0.00	0.00%	2.98B	0.00%	0.00%	0.00%	0.00%

1 ...246 247 248 249 250 ...548

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=248"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:247,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":548,"list":[{"changeRate5Day":0.030122,"symbol":"EMDM","shortMargin":0.3,"floatShares":350002,"roa":0,"nameCN":"FIRST TRUST BLOOMBERG EMERGING MARKET DEMOCRACIES ETF","roe":0,"lyrEps":0,"volumeRatio":0.050531,"changeRateMTD":0.057213,"shares":350002,"dividePrice":1.18,"high":23.5934,"amplitude":0,"changeRateQTD":0.091812,"preClose":23.5934,"changeRateWTD":0,"low":23.5934,"week52Low":19.2106,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.157657,"changeRate5Min":0,"week52High":25.27,"changeRate":0,"askSize":100,"floatMarketCap":8257737.1868,"longInitialMargin":0.25,"latestPrice":23.5934,"askPrice":37.6,"peRate":0,"amount":468.670006,"committee":0,"changeRate20Day":0.109573,"bidSize":100,"change":0,"eps":0,"marketValue":8257737.1868,"divideRate":0.050014,"bidPrice":9.52,"market":"US","volume":20,"shortable":3,"changeRate60Day":0.082236,"turnoverRate":0.000057,"open":23.5934,"impliedVolPercentile":0},{"symbol":"EMEQ","shortMargin":0.3,"floatShares":650000,"nameCN":"Macquarie Focused Emerging Markets Equity ETF","postHourTrading":{"tag":"盘后","latestPrice":27.49,"preClose":27.41,"latestTime":"16:00 EDT","volume":1,"amount":27.49,"timestamp":1747684802842},"volumeRatio":0.100632,"changeRateMTD":0.074548,"dividePrice":0.21,"high":27.41,"changeRateQTD":0.066965,"changeRateWTD":0,"week52Low":22.08,"changeRateYTD":0.125399,"changeRate5Min":0,"askSize":100,"floatMarketCap":17816500,"latestPrice":27.41,"askPrice":43.7,"peRate":0,"eps":0,"divideRate":0.007661,"bidPrice":11.06,"market":"US","volume":86,"changeRate60Day":0.013193,"changeRate5Day":0.006023,"roa":0,"roe":0,"lyrEps":0,"shares":650000,"amplitude":0,"preClose":27.41,"low":27.41,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":27.86,"changeRate":0,"longInitialMargin":0.25,"amount":2363.350002,"committee":0,"changeRate20Day":0.143513,"bidSize":100,"change":0,"marketValue":17816500,"shortable":3,"turnoverRate":0.000132,"open":27.41,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"EMES","shortMargin":0.3,"floatShares":25000,"roa":0,"nameCN":"Harbor Emerging Markets Select ETF","roe":0,"lyrEps":0,"volumeRatio":0.000055,"changeRateMTD":0.002415,"shares":25000,"dividePrice":0,"high":20.0507,"amplitude":0,"changeRateQTD":0.002415,"preClose":20.0507,"changeRateWTD":0,"low":20.0507,"week52Low":20.0024,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.002415,"changeRate5Min":0,"week52High":20.1,"changeRate":0,"askSize":100,"floatMarketCap":501267.5,"longInitialMargin":0.25,"latestPrice":20.0507,"askPrice":31.85,"peRate":0,"amount":219.21389,"committee":0,"changeRate20Day":0,"bidSize":100,"change":0,"eps":0,"marketValue":501267.5,"divideRate":0,"bidPrice":8.02,"market":"US","volume":11,"shortable":3,"changeRate60Day":0,"turnoverRate":0.00044,"open":20.0507,"impliedVolPercentile":0},{"symbol":"EMF","shortMargin":0.3,"floatShares":0,"nameCN":"Templeton Emerging Markets Fund Inc.","postHourTrading":{"tag":"盘后","latestPrice":13.54,"preClose":13.54,"latestTime":"16:05 EDT","volume":4,"amount":54.16,"timestamp":1747685119274},"volumeRatio":1.028406,"changeRateMTD":0.067823,"dividePrice":0.727,"high":13.6,"changeRateQTD":0.053696,"changeRateWTD":0,"week52Low":11.14,"changeRateYTD":0.133054,"changeRate5Min":-0.001475,"askSize":100,"floatMarketCap":0,"latestPrice":13.54,"askPrice":21.52,"peRate":7.251158,"eps":1.867288,"divideRate":0.053693,"bidPrice":11.77,"market":"US","volume":20426,"changeRate60Day":0.017663,"changeRate5Day":0.018282,"roa":0.012853,"roe":0.129732,"lyrEps":1.867288,"shares":15172860,"amplitude":0.01551,"preClose":13.54,"low":13.39,"lyrPeRate":7.251158,"pbRate":0.917268,"impliedVol":0,"week52High":14.44,"changeRate":0,"longInitialMargin":0.25,"amount":276056.578863,"committee":0.904762,"changeRate20Day":0.117162,"bidSize":2000,"change":0,"marketValue":205440524.4,"shortable":3,"turnoverRate":0,"open":13.39,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"EMFM","shortMargin":0.3,"floatShares":700000,"roa":0,"nameCN":"Global X MSCI Next Emerging & Frontier ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":700000,"dividePrice":0,"high":18.585,"amplitude":0,"changeRateQTD":0,"preClose":18.585,"changeRateWTD":0,"low":18.585,"week52Low":18.585,"lyrPeRate":0,"pbRate":0,"impliedVol":0.9611,"changeRateYTD":0,"changeRate5Min":0,"week52High":18.585,"changeRate":0,"askSize":0,"floatMarketCap":13009500,"longInitialMargin":0.25,"latestPrice":18.585,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":13009500,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":18.585,"impliedVolPercentile":1},{"symbol":"EMIF","shortMargin":0.3,"floatShares":300000,"nameCN":"iShares Emerging Markets Infrastructure ETF","postHourTrading":{"tag":"盘后","latestPrice":23.0556,"preClose":23.0556,"latestTime":"16:05 EDT","volume":3,"amount":70.05,"timestamp":1747685119907},"volumeRatio":0.07964,"changeRateMTD":0.034811,"dividePrice":0.83,"high":23.0556,"changeRateQTD":0.090615,"changeRateWTD":0,"week52Low":19.51,"changeRateYTD":0.107378,"changeRate5Min":0,"askSize":100,"floatMarketCap":6916680,"latestPrice":23.0556,"askPrice":37.12,"peRate":0,"eps":0,"divideRate":0.036,"bidPrice":9.4,"market":"US","volume":69,"changeRate60Day":0.093252,"changeRate5Day":0.005478,"roa":0,"roe":0,"lyrEps":0,"shares":300000,"amplitude":0,"preClose":23.0556,"low":23.0556,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":24.12,"changeRate":0,"longInitialMargin":0.25,"amount":1598.075129,"committee":0,"changeRate20Day":0.087016,"overnightTrading":{"tag":"夜盘","latestPrice":23.055599212646484,"preClose":23.055599212646484,"latestTime":"20250520 04:00 EDT","volume":0,"amount":0,"timestamp":1747728000000},"bidSize":100,"change":0,"marketValue":6916680,"shortable":3,"turnoverRate":0.00023,"open":23.0556,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"EMKR","shortMargin":0.3,"floatShares":6126642,"roa":-0.081566,"nameCN":"EMCORE Corp","roe":-0.463511,"lyrEps":-3.463192,"volumeRatio":0,"changeRateMTD":0,"shares":9080833,"dividePrice":0,"high":3.095,"amplitude":0,"changeRateQTD":0,"preClose":3.095,"changeRateWTD":0,"low":3.095,"week52Low":0.7844,"lyrPeRate":0,"pbRate":0.622333,"impliedVol":0.9077,"changeRateYTD":0.031667,"changeRate5Min":0,"week52High":3.17,"changeRate":0,"askSize":0,"floatMarketCap":18961956.99,"longInitialMargin":0.25,"latestPrice":3.095,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-3.429599,"marketValue":28105178.135,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.008143,"turnoverRate":0,"open":3.095,"impliedVolPercentile":0.1262},{"symbol":"EMOT","shortMargin":0.3,"floatShares":200002,"nameCN":"First Trust S&P 500 Economic Moat ETF","postHourTrading":{"tag":"盘后","latestPrice":22.3245,"preClose":22.3245,"latestTime":"16:05 EDT","volume":2,"amount":44.7654,"timestamp":1747685115915},"volumeRatio":0.032051,"changeRateMTD":0.056991,"dividePrice":0.08,"high":22.3245,"changeRateQTD":0.055991,"changeRateWTD":0,"week52Low":18.56,"changeRateYTD":0.061797,"changeRate5Min":0,"askSize":100,"floatMarketCap":4464944.649,"latestPrice":22.3245,"askPrice":35.58,"peRate":0,"eps":0,"divideRate":0.003584,"bidPrice":8.96,"market":"US","volume":11,"changeRate60Day":0.00065,"changeRate5Day":0.048936,"roa":0,"roe":0,"lyrEps":0,"shares":200002,"amplitude":0,"preClose":22.3245,"low":22.3245,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":22.63,"changeRate":0,"longInitialMargin":0.25,"amount":244.265406,"committee":0.333333,"changeRate20Day":0.118462,"bidSize":200,"change":0,"marketValue":4464944.649,"shortable":3,"turnoverRate":0.000055,"open":22.3245,"impliedVolPercentile":0},{"symbol":"EMP","shortMargin":0.3,"floatShares":8666400,"nameCN":"Entergy Mississippi, Inc.","postHourTrading":{"tag":"盘后","latestPrice":20.57,"preClose":20.57,"latestTime":"16:05 EDT","volume":2,"amount":41.14,"timestamp":1747685115308},"volumeRatio":0.600962,"changeRateMTD":0.002925,"dividePrice":0,"high":20.5999,"changeRateQTD":0,"changeRateWTD":0,"week52Low":20.01,"changeRateYTD":-0.071332,"changeRate5Min":0.000973,"askSize":100,"floatMarketCap":178267848,"latestPrice":20.57,"askPrice":32.7,"peRate":1.383083,"eps":14.872569,"divideRate":0,"bidPrice":17.6,"market":"US","volume":9725,"changeRate60Day":-0.033819,"changeRate5Day":-0.000486,"roa":0.029541,"roe":0.084621,"lyrEps":12.586488,"shares":8666400,"amplitude":0.005829,"preClose":20.57,"low":20.48,"lyrPeRate":1.634292,"pbRate":0.115597,"impliedVol":0,"week52High":23.6094,"changeRate":0,"longInitialMargin":0.25,"amount":199762.990713,"committee":0.333333,"changeRate20Day":0.022366,"bidSize":200,"change":0,"marketValue":178267848,"shortable":3,"turnoverRate":0.001122,"open":20.48,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ENLC","shortMargin":0.3,"floatShares":255033021,"roa":0.051406,"nameCN":"EnLink Midstream LLC","roe":0.115191,"lyrEps":0.44661,"volumeRatio":3.544837,"changeRateMTD":0,"shares":457073081,"dividePrice":0.53,"high":14.12,"amplitude":0,"changeRateQTD":0,"preClose":14.12,"changeRateWTD":0,"low":14.12,"week52Low":11.83,"lyrPeRate":31.615951,"pbRate":6.823717,"impliedVol":0.1673,"changeRateYTD":-0.00212,"changeRate5Min":0,"week52High":16.4,"changeRate":0,"askSize":0,"floatMarketCap":3601066256.52,"longInitialMargin":0.25,"latestPrice":14.12,"askPrice":0,"peRate":64.037443,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.220496,"marketValue":6453871903.719999,"divideRate":0.037535,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":14.12,"impliedVolPercentile":0.2944},{"changeRate5Day":0,"symbol":"EPMV","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Harbor Mid Cap Value ETF","roe":0,"lyrEps":0,"volumeRatio":0.112936,"changeRateMTD":0.016048,"shares":0,"dividePrice":0,"high":20.4124,"amplitude":0,"changeRateQTD":0.016048,"preClose":20.4124,"changeRateWTD":0,"low":20.4124,"week52Low":20.09,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.016048,"changeRate5Min":0,"week52High":20.4124,"changeRate":0,"askSize":100,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":20.4124,"askPrice":33.74,"peRate":0,"amount":464.970005,"committee":0.333333,"changeRate20Day":0,"bidSize":200,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":8.49,"market":"US","volume":22,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":20.4124,"impliedVolPercentile":0},{"changeRate5Day":0.041383,"symbol":"EPSV","shortMargin":0.3,"floatShares":175000,"roa":0,"nameCN":"Harbor SMID Cap Value ETF","roe":0,"lyrEps":0,"volumeRatio":0.01503,"changeRateMTD":0.071301,"shares":175000,"dividePrice":0,"high":21.576,"amplitude":0,"changeRateQTD":0.071301,"preClose":21.576,"changeRateWTD":0,"low":21.576,"week52Low":20.14,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.071301,"changeRate5Min":0,"week52High":21.75,"changeRate":0,"askSize":100,"floatMarketCap":3775800,"longInitialMargin":0.25,"latestPrice":21.576,"askPrice":34.38,"peRate":0,"amount":257.400009,"committee":0.333333,"changeRate20Day":0,"bidSize":200,"change":0,"eps":0,"marketValue":3775800,"divideRate":0,"bidPrice":8.66,"market":"US","volume":12,"shortable":3,"changeRate60Day":0,"turnoverRate":0.000069,"open":21.576,"impliedVolPercentile":0},{"changeRate5Day":0.034005,"symbol":"EQLT","shortMargin":0.3,"floatShares":320000,"roa":0,"nameCN":"Ishares Msci Emerging Markets Quality Factor Etf","roe":0,"lyrEps":0,"volumeRatio":0.261438,"changeRateMTD":0.050607,"shares":320000,"dividePrice":0.12,"high":26.0957,"amplitude":0,"changeRateQTD":0.039255,"preClose":26.0957,"changeRateWTD":0,"low":26.0957,"week52Low":21.7611,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.091729,"changeRate5Min":0,"week52High":26.468,"changeRate":0,"askSize":100,"floatMarketCap":8350624,"longInitialMargin":0.25,"latestPrice":26.0957,"askPrice":41.49,"peRate":0,"amount":2291.750031,"committee":0.333333,"changeRate20Day":0.100165,"bidSize":200,"change":0,"eps":0,"marketValue":8350624,"divideRate":0.004598,"bidPrice":10.44,"market":"US","volume":88,"shortable":3,"changeRate60Day":0.037388,"turnoverRate":0.000275,"open":26.0957,"impliedVolPercentile":0},{"symbol":"EQS","shortMargin":0.3,"floatShares":5351339,"nameCN":"Equus Total Return","postHourTrading":{"tag":"盘后","latestPrice":0.8941,"preClose":0.85,"latestTime":"17:07 EDT","volume":100,"amount":89.41,"timestamp":1747688824742},"volumeRatio":0.038558,"changeRateMTD":-0.182692,"dividePrice":0,"high":0.85,"changeRateQTD":-0.158416,"changeRateWTD":0,"week52Low":0.7401,"changeRateYTD":-0.227273,"changeRate5Min":0,"askSize":100,"floatMarketCap":4548638.15,"latestPrice":0.85,"askPrice":1.35,"peRate":0,"eps":-1.382084,"divideRate":0,"bidPrice":0.3417,"market":"US","volume":385,"changeRate60Day":-0.377517,"changeRate5Day":-0.000118,"roa":-0.03216,"roe":-0.482717,"lyrEps":-1.382084,"shares":13586173,"amplitude":0,"preClose":0.85,"low":0.85,"lyrPeRate":0,"pbRate":0.391333,"impliedVol":0,"week52High":1.53,"changeRate":0,"longInitialMargin":0.25,"amount":328.388105,"committee":0,"changeRate20Day":-0.198113,"overnightTrading":{"tag":"夜盘","latestPrice":0.8500000238418579,"preClose":0.8500000238418579,"latestTime":"20250520 04:00 EDT","volume":0,"amount":0,"timestamp":1747728000000},"bidSize":100,"change":0,"marketValue":11548247.05,"shortable":3,"turnoverRate":0.000072,"open":0.85,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"EQVU","shortMargin":0.3,"floatShares":35000000,"roa":0,"nameCN":"EQV Ventures Acquisition Corp.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":44572500,"dividePrice":0,"high":10,"amplitude":0,"changeRateQTD":0,"preClose":10,"changeRateWTD":0,"low":10,"week52Low":10,"lyrPeRate":0,"pbRate":-35.921821,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10,"changeRate":0,"askSize":0,"floatMarketCap":350000000,"longInitialMargin":0.25,"latestPrice":10,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":445725000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ERSX","shortMargin":0.3,"floatShares":800000,"roa":0,"nameCN":"ERShares NextGen Entrepreneurs ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":800000,"dividePrice":0,"high":11.3,"amplitude":0,"changeRateQTD":0,"preClose":11.3,"changeRateWTD":0,"low":11.3,"week52Low":11.3,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.3,"changeRate":0,"askSize":0,"floatMarketCap":9040000,"longInitialMargin":0.25,"latestPrice":11.3,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":9040000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.3,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ESEAV","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Euroseas Ltd","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":27.85,"amplitude":0,"changeRateQTD":0,"preClose":27.85,"changeRateWTD":0,"low":27.85,"week52Low":21.08,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.071154,"changeRate5Min":0,"week52High":27.85,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":27.85,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":27.85,"impliedVolPercentile":0},{"symbol":"ESGG","shortMargin":0.3,"floatShares":0,"nameCN":"FlexShares STOXX Global ESG Impact Index Fund","postHourTrading":{"tag":"盘后","latestPrice":179.8617,"preClose":179.8617,"latestTime":"16:05 EDT","volume":3,"amount":541.0851,"timestamp":1747685115838},"volumeRatio":0.487296,"changeRateMTD":0.056428,"dividePrice":0,"high":179.8617,"changeRateQTD":0.059413,"changeRateWTD":0,"week52Low":149.92,"changeRateYTD":0.070345,"changeRate5Min":0,"askSize":100,"floatMarketCap":0,"latestPrice":179.8617,"askPrice":286.77,"peRate":0,"eps":0,"divideRate":0,"bidPrice":163.04,"market":"US","volume":257,"changeRate60Day":0.00141,"changeRate5Day":0.041348,"roa":0,"roe":0,"lyrEps":0,"shares":550000,"amplitude":0,"preClose":179.8617,"low":179.8617,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":180.65,"changeRate":0,"longInitialMargin":0.25,"amount":46207.259628,"committee":0,"changeRate20Day":0.128531,"bidSize":100,"change":0,"marketValue":98923935,"shortable":3,"turnoverRate":0,"open":179.8617,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ESHA","shortMargin":0.3,"floatShares":829780,"roa":-0.009412,"nameCN":"ESH Acquisition Corp","roe":3.232214,"lyrEps":0.280274,"volumeRatio":0.212264,"changeRateMTD":0,"shares":3902381,"dividePrice":0,"high":10.98,"amplitude":0,"changeRateQTD":0.016667,"preClose":10.98,"changeRateWTD":0,"low":10.98,"week52Low":10.38,"lyrPeRate":39.175949,"pbRate":244.387086,"impliedVol":0,"changeRateYTD":0.019499,"changeRate5Min":0,"week52High":12.37,"changeRate":0,"askSize":0,"floatMarketCap":9110984.4,"longInitialMargin":0.25,"latestPrice":10.98,"askPrice":0,"peRate":39.175949,"amount":99.629997,"changeRate20Day":-0.013477,"bidSize":0,"change":0,"eps":0.280274,"marketValue":42848143.38,"divideRate":0,"bidPrice":0,"market":"US","volume":9,"shortable":3,"changeRate60Day":-0.00091,"turnoverRate":0.000011,"open":10.98,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ESTE","shortMargin":0.3,"floatShares":83903699,"roa":0.082656,"nameCN":"Earthstone","roe":0.185421,"lyrEps":5.121558,"volumeRatio":3.057801,"changeRateMTD":0,"shares":140588696,"dividePrice":0,"high":21.17,"amplitude":0,"changeRateQTD":0,"preClose":21.17,"changeRateWTD":0,"low":21.17,"week52Low":21.17,"lyrPeRate":4.133508,"pbRate":1.634071,"impliedVol":0.483,"changeRateYTD":0,"changeRate5Min":0,"week52High":21.17,"changeRate":0,"askSize":0,"floatMarketCap":1776241307.83,"longInitialMargin":0.25,"latestPrice":21.17,"askPrice":0,"peRate":4.888842,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":4.330269,"marketValue":2976262694.32,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":21.17,"impliedVolPercentile":0}]}}}