| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares 25+ Year Treasury STRIPS Bond ETFUS GOVZ | 9.14 | -0.16% | -0.01 | 1.11M | 10.13M | 0.49% | 300.25M | -0.76% | -0.81% | -2.04% | -1.19% |
Franklin Systematic Style Premia ETFUS FLSP | 27.45 | -0.16% | -0.04 | 104.72K | 2.87M | 0.94% | 741.15M | +0.32% | +1.37% | +1.11% | +2.01% |
Invesco Bloomberg Enhanced Fallen Angels ETFUS IFLN | 18.32 | -0.16% | -0.03 | 73.93K | 1.35M | 0.52% | 285.79M | +1.16% | +1.50% | -2.03% | -1.51% |
Ares Dynamic Credit Allocation Fund, Inc.US ARDC | 12.25 | -0.16% | -0.02 | 146.50K | 1.79M | 1.46% | 292.44M | +2.25% | 0.00% | -10.58% | -7.89% |
Netclass Technology Inc.US NTCL | 0.4902 | -0.16% | -0.0008 | 71.41K | 35.75K | 15.87% | 10.78M | -23.41% | +74.88% | +16.69% | +41.88% |
John Hancock Global Senior Loan ETFUS JHLN | 24.53 | -0.16% | -0.04 | 27.56K | 675.97K | 0.00% | 605.89M | +0.31% | +0.20% | -1.51% | -1.70% |
iShares Large Cap Accelerated Outcome ETFUS TWOX | 27.63 | -0.16% | -0.04 | 687.00 | 19.00K | 0.27% | 22.10M | +2.64% | +0.28% | -2.96% | -1.85% |
REX Drone ETFUS DRNZ | 24.58 | -0.16% | -0.04 | 70.65K | 1.73M | 1.53% | 82.59M | -1.52% | -10.13% | -12.75% | +12.89% |
Avos Global Equities ETFUS AVOS | 25.75 | -0.16% | -0.04 | 233.00 | 6.01K | 0.35% | 103.57M | +4.03% | +2.72% | 0.00% | +4.63% |
SPDR SSGA My2028 Municipal Bond ETFUS MYMH | 24.59 | -0.16% | -0.04 | 3.10K | 76.42K | 0.28% | 8.61M | +0.02% | -0.53% | -0.51% | -0.20% |
iShares Preferred and Income Securities ETFUS PFF | 30.79 | -0.16% | -0.05 | 1.74M | 53.61M | 0.34% | 13.60B | +1.18% | -0.19% | -2.70% | -0.55% |
U.S. GoldMining Inc.US USGO | 12.32 | -0.16% | -0.02 | 22.81K | 280.52K | 3.57% | 163.53M | 0.00% | -3.30% | +15.30% | +39.68% |
AlphaTON Capital Corp.US ATON | 0.3095 | -0.16% | -0.0005 | 608.47K | 187.80K | 5.61% | 7.25M | -2.06% | -21.78% | -76.19% | -48.42% |
Xtrackers Low Beta High Yield Bond ETFUS HYDW | 46.79 | -0.16% | -0.08 | 1.69K | 78.91K | 0.25% | 65.51M | +0.56% | +0.48% | -1.05% | -0.83% |
AB New York Intermediate Municipal ETFUS NYM | 24.99 | -0.16% | -0.04 | 54.40K | 1.36M | 0.44% | 1.29B | +0.16% | -0.04% | -0.40% | -0.06% |
Strategy Shares Newfound/ReSolve Robust Momentum ETFUS ROMO | 32.68 | -0.16% | -0.05 | 648.00 | 21.19K | 0.18% | 25.82M | +3.03% | +2.97% | +0.73% | +2.90% |
FIS Faith Income ETFUS FTHB | 25.10 | -0.16% | -0.04 | 3.50K | 87.78K | 0.20% | 4.02M | +0.31% | 0.00% | 0.00% | +0.48% |
iShares iBonds Dec 2036 Term Treasury ETFUS IBTR | 25.07 | -0.16% | -0.04 | 2.18K | 54.58K | 0.16% | 3.76M | 0.00% | 0.00% | 0.00% | +0.62% |
FIS Bright Portfolios Core Bond ETFUS BRIB | 25.10 | -0.16% | -0.04 | 5.15K | 129.23K | 0.16% | 28.86M | +0.14% | 0.00% | 0.00% | +0.66% |
TimkenUS TKR | 106.75 | -0.16% | -0.17 | 498.01K | 53.17M | 1.27% | 7.44B | +7.92% | +7.07% | +16.44% | +26.89% |