| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Roundhill AAPL WeeklyPay™ ETFUS AAPW | 41.97 | -0.03% | -0.01 | 13.20K | 554.77K | 1.52% | 46.16M | +2.11% | +15.33% | +14.04% | +3.79% |
Avantis All Equity Markets ETFUS AVGE | 99.05 | -0.03% | -0.03 | 53.72K | 5.32M | 0.42% | 972.42M | +1.73% | +3.62% | +8.05% | +15.30% |
PGIM JENNISON FOCUSED VALUE ETFUS PJFV | 94.72 | -0.03% | -0.03 | 6K | 604.43K | 0.40% | 84.30M | +1.74% | +2.34% | +8.82% | +14.46% |
Xtrackers MSCI Europe Hedged Equity ETFUS DBEU | 51.97 | -0.03% | -0.02 | 17.67K | 921.72K | 0.76% | 771.82M | -0.01% | +2.59% | +3.23% | +8.28% |
Vanguard International High Dividend Yield ETFUS VYMI | 100.02 | -0.03% | -0.03 | 918.50K | 91.99M | 0.59% | 19.48B | -0.13% | +1.13% | +3.02% | +11.13% |
Innovator U.S. Small Cap Power Buffer ETF - AprilUS KAPR | 39.14 | -0.03% | -0.01 | 4K | 150.67K | 0.41% | 214.28M | +1.15% | +1.87% | +9.20% | +11.41% |
iShares Russell 1000 Value ETFUS IWD | 237.96 | -0.03% | -0.07 | 1.63M | 387.64M | 0.33% | 75.41B | +1.39% | +2.90% | +6.59% | +13.13% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - SEPTEMBERUS ISEP | 34.28 | -0.03% | -0.01 | 4K | 122.90K | 0.38% | 92.56M | +0.26% | +1.31% | +2.42% | +5.17% |
iShares MSCI Eurozone ETFUS EZU | 68.78 | -0.03% | -0.02 | 1.63M | 112.80M | 0.84% | 9.37B | +0.75% | +3.24% | +5.28% | +7.30% |
Saul CentersUS BFS | 34.66 | -0.03% | -0.01 | 65.46K | 2.27M | 2.35% | 850.41M | +0.64% | +0.67% | -1.14% | +9.93% |
Invesco S&P International Developed Low Volatility ETFUS IDLV | 34.90 | -0.03% | -0.01 | 81.94K | 2.86M | 0.63% | 347.26M | -1.47% | -1.80% | -2.63% | +2.95% |
Invesco Core Fixed Income ETFUS GTOC | 25.06 | -0.03% | -0.01 | 848 | 21.27K | 0.08% | 182.94M | +0.66% | -0.11% | -1.82% | -1.22% |
Franklin FTSE United Kingdom ETFUS FLGB | 35.84 | -0.03% | -0.01 | 45.03K | 1.62M | 0.96% | 872.70M | -0.80% | -0.58% | -0.31% | +6.19% |
THOR Equal Weight Low Volatility ETFUS THLV | 32.80 | -0.03% | -0.01 | 23.41K | 767.81K | 0.30% | 60.02M | +1.44% | +1.71% | -0.45% | +9.80% |
Alpha Architect International Quantitative Momentum ETFUS IMOM | 45.82 | -0.03% | -0.01 | 12.10K | 554.84K | 0.57% | 164.95M | +2.14% | +2.92% | +4.84% | +20.20% |
NYLI Hedge Multi-Strategy Tracker ETFUS QAI | 36.41 | -0.03% | -0.01 | 128.18K | 4.67M | 0.36% | 995.81M | +1.00% | +2.02% | +5.20% | +8.65% |
Janus Henderson B-BBB CLO ETFUS JBBB | 47.32 | -0.03% | -0.01 | 157.29K | 7.45M | 0.33% | 1.20B | -0.08% | -0.11% | +0.51% | -0.80% |
Innovator Growth-100 Power Buffer ETF - JulyUS NJUL | 76.99 | -0.03% | -0.02 | 3K | 268.59K | 0.14% | 213.65M | +0.20% | +1.38% | +5.32% | +6.02% |
Guardian Pharmacy Services, Inc.US GRDN | 38.74 | -0.03% | -0.01 | 591.64K | 22.88M | 2.58% | 2.45B | +0.96% | +4.42% | +11.45% | +28.75% |
Eagle Point Income Co Inc.US EICA | 24.97 | -0.03% | -0.01 | 10K | 239.48K | 0.08% | 38.00M | +0.11% | +0.11% | +0.66% | +1.48% |