| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Columbia US High Yield ETFUS NJNK | 20.25 | 0.00% | 0.00 | 5.00 | 101.25 | 0.00% | 42.53M | +0.42% | -0.03% | +1.99% | +2.14% |
Navios MaritimeUS NM | 2.27 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 51.63M | 0.00% | 0.00% | 0.00% | 0.00% |
Innovator Growth-100 Power Buffer ETF - MayUS NMAY | 26.67 | 0.00% | 0.00 | 14.00 | 373.09 | 0.00% | 0.00 | +0.45% | +1.60% | 0.00% | +7.69% |
NMP Acquisition Corp.US NMPAU | 10.04 | 0.00% | 0.00 | 69.17K | 694.68K | 0.10% | 0.00 | +0.30% | +0.40% | +0.40% | +0.40% |
Nuveen Municipal High Income Opportunity FundUS NMZ | 9.88 | 0.00% | 0.00 | 196.34K | 1.94M | 0.71% | 1.14B | -0.70% | -3.89% | -5.54% | -8.60% |
99 ACQUISITION GROUP INCUS NNAG | 10.55 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 106.29M | 0.00% | 0.00% | 0.00% | 0.00% |
Nano-X Imaging Ltd.US NNOX | 5.20 | 0.00% | 0.00 | 1.02M | 5.26M | 3.25% | 331.86M | +1.17% | -3.35% | +4.21% | -27.78% |
CO2 Energy Transition CorpUS NOEMU | 10.62 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 101.80M | 0.00% | +2.12% | +3.31% | +5.99% |
FT Vest U.S. Equity Max Buffer ETF - NovemberUS NOVM | 31.69 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 21.39M | +0.30% | +1.04% | +4.17% | +3.71% |
PGIM S&P 500 Buffer 12 ETF - NovemberUS NOVP | 28.83 | 0.00% | 0.00 | 13.00 | 377.52 | 0.00% | 6.06M | +0.42% | +2.19% | +9.73% | +4.74% |
New Providence Acquisition Corp IIUS NPAB | 10.90 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 75.56M | 0.00% | 0.00% | 0.00% | 0.00% |
New Providence Acquisition Corp IIUS NPABU | 12.20 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 84.58M | 0.00% | 0.00% | 0.00% | 0.00% |
Nuveen Virginia Premium Income Municipal FundUS NPV | 10.91 | 0.00% | 0.00 | 45.41K | 496.13K | 0.73% | 199.06M | -1.36% | -2.85% | -2.06% | -13.75% |
NORTHERN REVIVAL ACQUISITION CORPORATIONUS NRAC | 11.01 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 87.50M | 0.00% | 0.00% | 0.00% | 0.00% |
NORTHERN REVIVAL ACQUISITION CORPORATION (1 CL A & 1/2 RED WT)US NRACU | 10.93 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 86.87M | 0.00% | 0.00% | 0.00% | 0.00% |
Neuberger Berman Real Estate Securities Income Fund IncUS NRO | 3.24 | 0.00% | 0.00 | 139.17K | 450.22K | 0.93% | 153.97M | +1.57% | +1.57% | +1.89% | -8.73% |
AZTLAN NORTH AMERICA NEARSHORING STOCK SELECTION ETFUS NRSH | 22.06 | 0.00% | 0.00 | 16.00 | 352.88 | 0.00% | 10.48M | -0.25% | +2.04% | +10.99% | +6.92% |
Neurosense Therapeutics LtdUS NRSN | 2.03 | 0.00% | 0.00 | 225.85K | 447.17K | 4.68% | 48.70M | -0.49% | +2.53% | +109.28% | +69.17% |
Nuveen Sustainable Core ETFUS NSCR | 29.91 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 6.58M | +8.37% | +8.37% | +17.39% | +6.90% |
Northern Star Investment Corp. IIUS NSTB.U | 10.47 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 121.67M | 0.00% | 0.00% | 0.00% | 0.00% |