US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Cotwo Advisors Physical European Carbon Allowance Trust US CTWO	16.48	0.00%	0.00	0.00	0.00	0.00%	1.65M	+2.97%	-3.94%	-23.81%	-16.90%
Lionheart Holdings US CUBBU	10.00	0.00%	0.00	0.00	0.00	0.00%	200.00M	0.00%	0.00%	0.00%	0.00%
Lionheart Holdings US CUBWU	10.77	0.00%	0.00	10.00	109.00	0.00%	330.28M	0.00%	0.00%	-0.37%	-12.58%
Cultivar ETF US CVAR	28.70	0.00%	0.00	55.00	1.60K	0.00%	38.60M	+1.81%	+1.21%	-2.10%	+1.08%
MFS High Income Municipal Trust US CXE	3.73	0.00%	0.00	70.78K	264.58K	0.80%	117.59M	-0.53%	-2.61%	-0.13%	+0.81%
THEMES NATURAL MONOPOLY ETF US CZAR	31.80	0.00%	0.00	6.00	190.57	0.00%	1.59M	+4.73%	+2.55%	-1.76%	-0.96%
Digital Asset Acquisition Corp. US DAAQU	10.45	0.00%	0.00	49.00	516.35	0.00%	240.35M	0.00%	+0.48%	-0.48%	+1.55%
Dada Nexus Limited US DADA	1.96	0.00%	0.00	0.00	0.00	0.00%	508.14M	0.00%	0.00%	0.00%	0.00%
Dakota Active Equity ETF US DAK	25.94	0.00%	0.00	1.00	27.27	0.00%	38.03M	0.00%	+0.36%	-2.31%	-3.32%
DallasNews Corporation US DALN	16.51	0.00%	0.00	0.00	0.00	0.00%	88.37M	0.00%	0.00%	0.00%	0.00%
Dayforce US DAY	69.86	0.00%	0.00	0.00	0.00	0.00%	11.18B	0.00%	0.00%	+1.22%	+1.01%
D. BORAL ACQUISITION I CORP US DBCA	9.87	0.00%	0.00	304.00	2.99K	0.00%	427.09M	+0.20%	+0.20%	0.00%	-0.60%
Doubleline Opportunistic Credit Fund US DBL	14.40	0.00%	0.00	46.48K	668.75K	0.69%	271.83M	-0.83%	-1.23%	-4.64%	-5.57%
Deepwater Beachfront Small Cap ETF US DBSC	25.02	0.00%	0.00	0.00	0.00	0.00%	4.38M	+3.04%	+8.22%	-3.27%	+2.14%
DIME COMMUNITY BANCSHARES INC. 9.000% NTS 15/07/2034 USD 25 US DCBG	26.20	0.00%	0.00	1.22K	31.89K	0.00%	0.00	+0.19%	-0.08%	-1.91%	+0.15%
Dime Community Bancshares, Inc. Preferred Stock US DCOMP	18.51	0.00%	0.00	0.00	0.00	0.00%	98.09M	0.00%	-2.42%	-0.75%	+3.47%
DCP Midstream Partners LP US DCP	41.69	0.00%	0.00	0.00	0.00	0.00%	8.70B	0.00%	0.00%	0.00%	0.00%
Decarbonization Plus Acquisition Corporation III US DCRCU	14.79	0.00%	0.00	0.00	0.00	0.00%	517.48M	0.00%	0.00%	0.00%	0.00%
Innovator Equity Dual Directional 15 Buffer ETF - October US DDFO	22.02	0.00%	0.00	32.93K	723.81K	0.41%	100.72M	+1.03%	+2.47%	+2.30%	+1.85%
Dingdong (Cayman) Limited US DDL	2.67	0.00%	0.00	257.91K	691.41K	1.12%	579.39M	-3.61%	+4.30%	-0.74%	+7.23%

1 ...248 249 250 251 252 ...612

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=250"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:249,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":612,"list":[{"symbol":"CTWO","nameCN":"Cotwo Advisors Physical European Carbon Allowance Trust","changeRate":0,"change":0,"latestPrice":16.475,"close":16.475,"volume":0,"market":"US","high":16.475,"low":16.475,"preClose":16.475,"open":16.475,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1647500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.3,"week52Low":15.5,"changeRate5Day":0.029688,"changeRate20Day":-0.039359,"changeRate60Day":-0.23815,"changeRateWTD":0.009188,"changeRateMTD":0.039432,"changeRateQTD":0.039432,"changeRateYTD":-0.168979,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1647500,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUBBU","nameCN":"Lionheart Holdings","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":200000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":20000000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUBWU","nameCN":"Lionheart Holdings","changeRate":0,"change":0,"latestPrice":10.77,"close":10.77,"volume":10,"market":"US","high":10.77,"low":10.77,"preClose":10.77,"open":10.77,"turnoverRate":0.000001,"peRate":36.893424,"amplitude":0,"marketValue":330280359,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.9,"week52Low":10.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.0037,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.125812,"amount":109.000502,"eps":0.291922,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.970866,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":164669573.58,"shortable":3,"shares":30666700,"floatShares":15289654,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVAR","nameCN":"Cultivar ETF","changeRate":0,"change":0,"latestPrice":28.6965,"close":28.6965,"volume":55,"market":"US","high":28.6965,"low":28.6965,"preClose":28.6965,"open":28.6965,"turnoverRate":0.000041,"peRate":0,"amplitude":0,"marketValue":38596792.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.4626,"week52Low":24.4,"changeRate5Day":0.018144,"changeRate20Day":0.012133,"changeRate60Day":-0.021028,"changeRateWTD":0.010828,"changeRateMTD":0.014882,"changeRateQTD":0.014882,"changeRateYTD":0.010796,"amount":1599.394541,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.061853,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4333,"divideRate":0.015099,"floatMarketCap":38596792.5,"shortable":3,"shares":1345000,"floatShares":1345000,"overnightTrading":{"tag":"夜盘","latestPrice":28.696500778198242,"preClose":28.696500778198242,"latestTime":"20260416 23:20 EDT","volume":0,"amount":0,"timestamp":1776396024094,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CXE","nameCN":"MFS High Income Municipal Trust","changeRate":0,"change":0,"latestPrice":3.73,"close":3.73,"volume":70781,"market":"US","high":3.75,"low":3.72,"preClose":3.73,"open":3.75,"turnoverRate":0,"peRate":1554.166593,"amplitude":0.008043,"marketValue":117591133.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.88,"week52Low":3.4,"changeRate5Day":-0.005333,"changeRate20Day":-0.02611,"changeRate60Day":-0.001339,"changeRateWTD":-0.005333,"changeRateMTD":0.005391,"changeRateQTD":0.005391,"changeRateYTD":0.008108,"amount":264579.625192,"eps":0.0024,"lyrEps":0.0024,"lyrPeRate":1554.166667,"pbRate":0.900504,"volumeRatio":0.757283,"roa":0.025632,"roe":0.000565,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.205,"divideRate":0.05496,"floatMarketCap":0,"shortable":3,"shares":31525773,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":3.73,"preClose":3.73,"latestTime":"16:10 EDT","volume":3,"amount":11.19,"timestamp":1776370203890,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.73,"preClose":3.73,"latestTime":"04:00 EDT","volume":1,"amount":3.73,"timestamp":1776326401951,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.73,"preClose":3.73,"latestTime":"16:10 EDT","volume":3,"amount":11.19,"timestamp":1776370203890,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.7300000190734863,"preClose":3.7300000190734863,"latestTime":"20260416 23:20 EDT","volume":0,"amount":0,"timestamp":1776396024027,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CZAR","nameCN":"THEMES NATURAL MONOPOLY ETF","changeRate":0,"change":0,"latestPrice":31.8,"close":31.8,"volume":6,"market":"US","high":31.8,"low":31.8,"preClose":31.8,"open":31.8,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.97,"week52Low":28.1713,"changeRate5Day":0.047258,"changeRate20Day":0.025515,"changeRate60Day":-0.017563,"changeRateWTD":0.047258,"changeRateMTD":0.047258,"changeRateQTD":0.047258,"changeRateYTD":-0.009553,"amount":190.570004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.03006,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4691,"divideRate":0.014752,"floatMarketCap":1590000,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":31.8,"preClose":31.8,"latestTime":"16:04 EDT","volume":4,"amount":127.42,"timestamp":1776369890166,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.8,"preClose":31.8,"latestTime":"16:04 EDT","volume":4,"amount":127.42,"timestamp":1776369890166,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.799999237060547,"preClose":31.799999237060547,"latestTime":"20260416 23:20 EDT","volume":0,"amount":0,"timestamp":1776396024043,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAAQU","nameCN":"Digital Asset Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":49,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0.000002,"peRate":56.625889,"amplitude":0,"marketValue":240350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":10.06,"changeRate5Day":0,"changeRate20Day":0.004808,"changeRate60Day":-0.004762,"changeRateWTD":0,"changeRateMTD":0.002879,"changeRateQTD":0.002879,"changeRateYTD":0.015549,"amount":516.349996,"eps":0.184545,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.146973,"volumeRatio":4.71148,"roa":-0.002657,"roe":0.049555,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240350000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DADA","nameCN":"Dada Nexus Limited","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":1.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0.9855},{"symbol":"DAK","nameCN":"Dakota Active Equity ETF","changeRate":0,"change":0,"latestPrice":25.9444,"close":25.9444,"volume":1,"market":"US","high":25.9444,"low":25.9444,"preClose":25.9444,"open":25.9444,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":38034490.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.21,"week52Low":24.4949,"changeRate5Day":0,"changeRate20Day":0.003648,"changeRate60Day":-0.023067,"changeRateWTD":0,"changeRateMTD":0.01392,"changeRateQTD":0.01392,"changeRateYTD":-0.033156,"amount":27.27,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.11905,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1604,"divideRate":0.006182,"floatMarketCap":38034490.4,"shortable":3,"shares":1466000,"floatShares":1466000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DALN","nameCN":"DallasNews Corporation","changeRate":0,"change":0,"latestPrice":16.51,"close":16.51,"volume":0,"market":"US","high":16.51,"low":16.51,"preClose":16.51,"open":16.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":88369609.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.52,"week52Low":3.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.969999,"lyrEps":0.024474,"lyrPeRate":674.593446,"pbRate":2.296269,"volumeRatio":0,"roa":-0.338719,"roe":-0.24743,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64346503.26,"shortable":3,"shares":5352490,"floatShares":3897426,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAY","nameCN":"Dayforce","changeRate":0,"change":0,"latestPrice":69.86,"close":69.86,"volume":0,"market":"US","high":69.86,"low":69.86,"preClose":69.86,"open":69.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11180042515.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.86,"week52Low":49.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.01217,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010121,"amount":0,"eps":-0.951516,"lyrEps":0.11,"lyrPeRate":635.090909,"pbRate":4.148901,"volumeRatio":0,"roa":-0.002046,"roe":-0.057059,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9640680000,"shortable":3,"shares":160034963,"floatShares":138000000,"impliedVol":0.1186,"impliedVolPercentile":0.3628},{"symbol":"DBCA","nameCN":"D. BORAL ACQUISITION I CORP","changeRate":0,"change":0,"latestPrice":9.87,"close":9.87,"volume":304,"market":"US","high":9.87,"low":9.87,"preClose":9.87,"open":9.87,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":427088718,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.93,"week52Low":9.83,"changeRate5Day":0.00203,"changeRate20Day":0.00203,"changeRate60Day":0,"changeRateWTD":0.00203,"changeRateMTD":0.001014,"changeRateQTD":0.001014,"changeRateYTD":-0.006042,"amount":2994.418671,"eps":-0.008318,"lyrEps":-0.008318,"lyrPeRate":0,"pbRate":-10206.445645,"volumeRatio":0.025175,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":374214141,"shortable":3,"shares":43271400,"floatShares":37914300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DBL","nameCN":"Doubleline Opportunistic Credit Fund","changeRate":0,"change":0,"latestPrice":14.4,"close":14.4,"volume":46477,"market":"US","high":14.4494,"low":14.35,"preClose":14.4,"open":14.35,"turnoverRate":0.002462,"peRate":0,"amplitude":0.006903,"marketValue":271832313.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.01,"week52Low":14.075,"changeRate5Day":-0.008264,"changeRate20Day":-0.012346,"changeRate60Day":-0.046358,"changeRateWTD":-0.005525,"changeRateMTD":-0.013699,"changeRateQTD":-0.013699,"changeRateYTD":-0.055738,"amount":668754.137221,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.480666,"roa":0,"roe":0,"changeRate5Min":0.000695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.091667,"floatMarketCap":271832313.6,"shortable":3,"shares":18877244,"floatShares":18877244,"hourTrading":{"tag":"盘后","latestPrice":14.4,"preClose":14.4,"latestTime":"16:10 EDT","volume":10,"amount":144,"timestamp":1776370203893,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.4,"preClose":14.4,"latestTime":"16:10 EDT","volume":10,"amount":144,"timestamp":1776370203893,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DBSC","nameCN":"Deepwater Beachfront Small Cap ETF","changeRate":0,"change":0,"latestPrice":25.0248,"close":25.0248,"volume":0,"market":"US","high":25.0248,"low":25.0248,"preClose":25.0248,"open":25.0248,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4379340,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.57,"week52Low":22.01,"changeRate5Day":0.030383,"changeRate20Day":0.082158,"changeRate60Day":-0.032671,"changeRateWTD":0.034296,"changeRateMTD":0.092304,"changeRateQTD":0.092304,"changeRateYTD":0.02142,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3753720,"shortable":3,"shares":175000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DCBG","nameCN":"DIME COMMUNITY BANCSHARES INC. 9.000% NTS 15/07/2034 USD 25","changeRate":0,"change":0,"latestPrice":26.2,"close":26.2,"volume":1217,"market":"US","high":26.2,"low":26.2,"preClose":26.2,"open":26.2,"turnoverRate":0,"peRate":11.106401,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.98,"week52Low":25.01,"changeRate5Day":0.001912,"changeRate20Day":-0.000763,"changeRate60Day":-0.019094,"changeRateWTD":-0.000382,"changeRateMTD":0.014321,"changeRateQTD":0.014321,"changeRateYTD":0.001529,"amount":31891.874876,"eps":2.359,"lyrEps":2.293107,"lyrPeRate":11.425546,"pbRate":0,"volumeRatio":0.523081,"roa":0,"roe":0,"changeRate5Min":0,"earningDate":1776873600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.25,"divideRate":0.085878,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DCOMP","nameCN":"Dime Community Bancshares, Inc. Preferred Stock","changeRate":0,"change":0,"latestPrice":18.51,"close":18.51,"volume":0,"market":"US","high":18.51,"low":18.51,"preClose":18.51,"open":18.51,"turnoverRate":0,"peRate":7.846545,"amplitude":0,"marketValue":98088192,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.75,"week52Low":17.05,"changeRate5Day":0,"changeRate20Day":-0.024249,"changeRate60Day":-0.007507,"changeRateWTD":0,"changeRateMTD":0.019835,"changeRateQTD":0.019835,"changeRateYTD":0.034656,"amount":0,"eps":2.359,"lyrEps":0.5502,"lyrPeRate":33.642312,"pbRate":0.072166,"volumeRatio":0,"roa":0.007454,"roe":0.077068,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.375,"divideRate":0.074284,"floatMarketCap":98088192,"shortable":3,"shares":5299200,"floatShares":5299200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DCP","nameCN":"DCP Midstream Partners LP","changeRate":0,"change":0,"latestPrice":41.69,"close":41.69,"volume":0,"market":"US","high":41.69,"low":41.69,"preClose":41.69,"open":41.69,"turnoverRate":0,"peRate":7.747153,"amplitude":0,"marketValue":8698949935.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.69,"week52Low":41.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.381332,"lyrEps":4.712092,"lyrPeRate":8.84745,"pbRate":1.483956,"volumeRatio":0,"roa":0.040313,"roe":0.19752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.041257,"floatMarketCap":3778012211.05,"shortable":3,"shares":208657950,"floatShares":90621545,"impliedVol":0.2421,"impliedVolPercentile":0},{"symbol":"DCRCU","nameCN":"Decarbonization Plus Acquisition Corporation III","changeRate":0,"change":0,"latestPrice":14.785,"close":14.785,"volume":0,"market":"US","high":14.785,"low":14.785,"preClose":14.785,"open":14.785,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":517475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.785,"week52Low":14.785,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":517475000,"shortable":3,"shares":35000000,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DDFO","nameCN":"Innovator Equity Dual Directional 15 Buffer ETF - October","changeRate":0,"change":0,"latestPrice":22.015,"close":22.015,"volume":32929,"market":"US","high":22.05,"low":21.96,"preClose":22.015,"open":22.04,"turnoverRate":0.007198,"peRate":0,"amplitude":0.004088,"marketValue":100718625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.05,"week52Low":21.05,"changeRate5Day":0.010326,"changeRate20Day":0.024678,"changeRate60Day":0.023002,"changeRateWTD":0.009571,"changeRateMTD":0.026264,"changeRateQTD":0.026264,"changeRateYTD":0.018501,"amount":723810.368818,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.657904,"roa":0,"roe":0,"changeRate5Min":0.001592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100718625,"shortable":3,"shares":4575000,"floatShares":4575000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DDL","nameCN":"Dingdong (Cayman) Limited","changeRate":0,"change":0,"latestPrice":2.67,"close":2.67,"volume":257910,"market":"US","high":2.7,"low":2.67,"preClose":2.67,"open":2.69,"turnoverRate":0.00241,"peRate":18.352366,"amplitude":0.011236,"marketValue":579390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.41,"week52Low":1.65,"changeRate5Day":-0.036101,"changeRate20Day":0.042969,"changeRate60Day":-0.007435,"changeRateWTD":0.007547,"changeRateMTD":0.038911,"changeRateQTD":0.038911,"changeRateYTD":0.072289,"amount":691407.208643,"eps":0.145485,"lyrEps":0.184191,"lyrPeRate":14.495822,"pbRate":0.565347,"volumeRatio":0.659128,"roa":0.017098,"roe":0.303506,"changeRate5Min":-0.001869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":285690000,"shortable":3,"shares":217000000,"floatShares":107000000,"hourTrading":{"tag":"盘后","latestPrice":2.67,"preClose":2.67,"latestTime":"17:53 EDT","volume":619,"amount":1652.7491,"timestamp":1776376426745,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.6602,"preClose":2.67,"latestTime":"09:23 EDT","volume":1815,"amount":4871.502834,"timestamp":1776345839726,"change":-0.009799999999999809,"changeRate":-0.003670411985018655},"postHourTrading":{"tag":"盘后","latestPrice":2.67,"preClose":2.67,"latestTime":"17:53 EDT","volume":619,"amount":1652.7491,"timestamp":1776376426745,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.6700000762939453,"preClose":2.6700000762939453,"latestTime":"20260416 23:20 EDT","volume":0,"amount":0,"timestamp":1776396024031,"change":0,"changeRate":0},"impliedVol":0.9405,"impliedVolPercentile":0.796}]}}}