| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FACT II Acquisition Corp.US FACTU | 10.17 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 247.35M | 0.00% | -0.88% | +1.29% | +1.90% |
FAT Brands IncUS FATAV | 3.42 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | -58.65% |
FAT Brands IncUS FATBV | 4.90 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 84.21M | 0.00% | 0.00% | 0.00% | -18.47% |
First Trust Australia AlphaDEX FundUS FAUS | 27.47 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 1.37M | 0.00% | 0.00% | 0.00% | 0.00% |
GRANITESHARES 2X LONG META DAILY ETFUS FBL | 35.15 | 0.00% | 0.00 | 781.76K | 27.29M | 4.72% | 153.61M | -0.09% | +70.80% | -19.93% | +6.48% |
FALCONS BEYOND GLOBAL INC COM USD0.0001 CLASS AUS FBYDP | 14.32 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 1.95B | 0.00% | 0.00% | 0.00% | 0.00% |
FIRST TRUST S&P 500 DIVERSIFIED FREE CASH FLOW ETFUS FCFY | 24.15 | 0.00% | 0.00 | 13.00 | 312.59 | 0.00% | 1.21M | 0.00% | +13.37% | -4.80% | -0.99% |
First Eagle Alternative Capital BDC, IncUS FCRW | 25.33 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
Federated Hermes Short Duration Corporate ETFUS FCSH | 24.17 | 0.00% | 0.00 | 42.00 | 1.01K | 0.00% | 0.00 | 0.00% | +0.21% | +0.46% | +0.92% |
Foundation Dynamic Income ETFUS FDTB | 9.51 | 0.00% | 0.00 | 999.00 | 9.50K | 0.00% | 5.47M | +0.26% | +0.21% | +0.85% | +1.55% |
First Trust Developed Markets ex-US Small Cap AlphaDEX FundUS FDTS | 45.45 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 6.82M | +3.86% | +9.40% | +8.00% | +13.97% |
Fidus Investment CorpUS FDUSG | 25.01 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 611.82M | 0.00% | 0.00% | 0.00% | 0.00% |
Fidelity High Dividend ETFUS FDVV | 50.85 | 0.00% | 0.00 | 629.28K | 31.91M | 0.91% | 5.17B | +1.82% | +11.37% | -1.70% | +1.82% |
Fidelity Enhanced US All-Cap Equity ETFUS FEAC | 25.13 | 0.00% | 0.00 | 56.00 | 1.41K | 0.00% | 5.03M | +1.82% | +15.38% | -1.07% | +1.00% |
TrueShares Structured Outcome (February) ETFUS FEBZ | 34.67 | 0.00% | 0.00 | 10.00 | 349.20 | 0.00% | 0.00 | +3.19% | +6.96% | -2.27% | +0.83% |
FlexShares ESG & Climate Developed Markets ex-US Core Index FundUS FEDM | 54.07 | 0.00% | 0.00 | 5.00 | 271.96 | 0.00% | 0.00 | +0.94% | +7.34% | +5.26% | +12.65% |
FlexShares ESG & Climate Investment Grade Corporate Core Index FundUS FEIG | 40.42 | 0.00% | 0.00 | 20.00 | 804.63 | 0.00% | 0.00 | +0.48% | +0.40% | -1.05% | -0.06% |
Fifth Era Acquisition Corp IUS FERAU | 10.22 | 0.00% | 0.00 | 76.00 | 777.48 | 0.00% | 319.55M | +0.04% | +1.49% | +2.20% | +2.20% |
FlexShares ESG & Climate US Large Cap Core Index FundUS FEUS | 65.67 | 0.00% | 0.00 | 45.00 | 2.95K | 0.00% | 0.00 | +5.67% | +15.28% | -3.51% | -0.62% |
Fintech Ecosystem Development CorpUS FEXD | 10.86 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 47.45M | 0.00% | 0.00% | 0.00% | 0.00% |