US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

John Hancock Hedged Equity & Income Fund US HEQ	11.47	0.00%	0.00	3.18K	36.34K	0.00%	138.72M	+0.79%	+6.63%	+3.89%	+6.70%
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF US HEQQ	59.52	0.00%	0.00	0.00	0.00	0.00%	31.25M	+0.97%	+5.01%	+2.22%	+2.03%
Simplify Hedged Equity ETF US HEQT	32.65	0.00%	0.00	92.00	3.01K	0.00%	319.97M	+0.87%	+3.85%	+0.71%	+1.87%
Pacer Cash Cows Fund of Funds ETF US HERD	47.43	0.00%	0.00	33.00	1.56K	0.00%	94.85M	+1.53%	+4.90%	+5.17%	+9.13%
Hess US HES	148.97	0.00%	0.00	0.00	0.00	0.00%	191.87B	0.00%	0.00%	0.00%	0.00%
iShares Currency Hedged MSCI Germany ETF US HEWG	33.01	0.00%	0.00	0.00	0.00	0.00%	29.71M	0.00%	0.00%	0.00%	0.00%
DGA Absolute Return ETF US HF	21.56	0.00%	0.00	0.00	0.00	0.00%	19.77M	+0.68%	+2.11%	+0.63%	+2.28%
Home Federal Bancorp Inc of louisiana US HFBL	19.01	0.00%	0.00	4.00	77.16	0.00%	58.71M	+0.21%	+17.35%	+6.50%	+5.61%
UNLIMITED HFEQ EQUITY LONG/SHORT ETF US HFEQ	22.79	0.00%	0.00	0.00	0.00	0.00%	18.80M	+1.23%	+8.46%	+3.73%	+9.35%
Unlimited HFGM Global Macro ETF US HFGM	33.39	0.00%	0.00	0.00	0.00	0.00%	128.89M	+0.88%	+4.28%	+2.43%	+15.78%
Hartford Large Cap Growth ETF US HFGO	27.77	0.00%	0.00	0.00	0.00	0.00%	187.45M	+3.04%	+11.44%	+3.54%	+1.72%
UNLIMITED HFMF MANAGED FUTURES ETF US HFMF	22.96	0.00%	0.00	58.00	1.33K	0.00%	21.81M	+0.66%	-0.84%	+1.54%	+10.52%
Unlimited HFND Multi-Strategy Return Tracker ETF US HFND	24.06	0.00%	0.00	0.00	0.00	0.00%	31.76M	+0.76%	+3.80%	+2.78%	+6.70%
Highland Floating Rate Opportunities Fund US HFRO	6.12	0.00%	0.00	1.82K	11.07K	0.00%	338.75M	+4.62%	+7.18%	-0.97%	+2.34%
HARTFORD STRATEGIC INCOME ETF US HFSI	35.43	0.00%	0.00	1.12K	39.83K	0.00%	758.20M	+0.37%	+1.61%	-0.70%	-0.14%
TradersAI Large Cap Equity & Cash ETF US HFSP	14.57	0.00%	0.00	1.00	14.27	0.00%	728.50K	0.00%	-5.08%	-3.45%	-5.85%
Heritage Global Inc. US HGBL	1.40	0.00%	0.00	362.00	506.80	0.00%	48.64M	-2.10%	+6.87%	+2.19%	+12.90%
Hartford Financial Services Group Inc US HGH	25.01	0.00%	0.00	0.00	0.00	0.00%	8.50B	0.00%	0.00%	0.00%	0.00%
Hedgeye Quality Growth Etf US HGRO	29.23	0.00%	0.00	128.00	3.74K	0.00%	83.89M	+1.49%	+4.84%	+0.90%	+2.98%
Hagerty US HGTY	10.86	0.00%	0.00	288.00	3.16K	0.00%	1.09B	-0.55%	+2.84%	-13.67%	-19.20%

1 ...248 249 250 251 252 ...612

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=250"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:249,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":612,"list":[{"symbol":"HEQ","nameCN":"John Hancock Hedged Equity & Income Fund","changeRate":0,"change":0,"latestPrice":11.47,"close":11.47,"volume":3177,"market":"US","high":11.47,"low":11.47,"preClose":11.47,"open":11.47,"turnoverRate":0.000263,"peRate":0,"amplitude":0,"marketValue":138715335.44,"askSize":100,"bidSize":1700,"askPrice":11.85,"bidPrice":10.93,"week52High":11.58,"week52Low":9.89,"changeRate5Day":0.007909,"changeRate20Day":0.066282,"changeRate60Day":0.038949,"changeRateWTD":-0.003475,"changeRateMTD":0.056169,"changeRateQTD":0.056169,"changeRateYTD":0.066977,"amount":36344.878667,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":35.851562,"committee":0.888889,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9998,"divideRate":0.087167,"floatMarketCap":138715335.44,"shortable":3,"shares":12093752,"floatShares":12093752,"postHourTrading":{"tag":"盘后","latestPrice":11.47,"preClose":11.47,"latestTime":"16:10 EDT","volume":30,"amount":343.18,"timestamp":1776715804297,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HEQQ","nameCN":"JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF","changeRate":0,"change":0,"latestPrice":59.5237,"close":59.5237,"volume":0,"market":"US","high":59.5237,"low":59.5237,"preClose":59.5237,"open":59.5237,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31249942.5,"askSize":400,"bidSize":100,"askPrice":59.71,"bidPrice":59.55,"week52High":60.91,"week52Low":47.9586,"changeRate5Day":0.009747,"changeRate20Day":0.050079,"changeRate60Day":0.022249,"changeRateWTD":-0.002067,"changeRateMTD":0.054362,"changeRateQTD":0.054362,"changeRateYTD":0.020291,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1127,"divideRate":0.001893,"floatMarketCap":31249942.5,"shortable":3,"shares":525000,"floatShares":525000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HEQT","nameCN":"Simplify Hedged Equity ETF","changeRate":0,"change":0,"latestPrice":32.65,"close":32.65,"volume":92,"market":"US","high":32.65,"low":32.65,"preClose":32.65,"open":32.65,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":319970032.65,"askSize":400,"bidSize":500,"askPrice":32.75,"bidPrice":32.69,"week52High":32.79,"week52Low":27.9244,"changeRate5Day":0.00865,"changeRate20Day":0.038486,"changeRate60Day":0.007094,"changeRateWTD":-0.003358,"changeRateMTD":0.036508,"changeRateQTD":0.036508,"changeRateYTD":0.018721,"amount":3008.40007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.484298,"committee":0.111111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3997,"divideRate":0.012242,"floatMarketCap":319970032.65,"shortable":3,"shares":9800001,"floatShares":9800001,"postHourTrading":{"tag":"盘后","latestPrice":32.65,"preClose":32.65,"latestTime":"16:10 EDT","volume":7,"amount":228.55,"timestamp":1776715804297,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.650001525878906,"preClose":32.650001525878906,"latestTime":"20260421 04:00 EDT","volume":0,"amount":0,"timestamp":1776758400000,"change":0,"changeRate":0},"impliedVol":0.1328,"impliedVolPercentile":0.0956},{"symbol":"HERD","nameCN":"Pacer Cash Cows Fund of Funds ETF","changeRate":0,"change":0,"latestPrice":47.4268,"close":47.4268,"volume":33,"market":"US","high":47.4268,"low":47.4268,"preClose":47.4268,"open":47.4268,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":94853600,"askSize":100,"bidSize":100,"askPrice":47.59,"bidPrice":47.39,"week52High":48.02,"week52Low":35.35,"changeRate5Day":0.015346,"changeRate20Day":0.049026,"changeRate60Day":0.051709,"changeRateWTD":0.001906,"changeRateMTD":0.036765,"changeRateQTD":0.036765,"changeRateYTD":0.0913,"amount":1557.92997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.909269,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5224,"divideRate":0.0321,"floatMarketCap":94853600,"shortable":3,"shares":2000000,"floatShares":2000000,"postHourTrading":{"tag":"盘后","latestPrice":47.431,"preClose":47.431,"latestTime":"16:04 EDT","volume":7,"amount":331.8536,"timestamp":1776715489256,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HES","nameCN":"Hess","changeRate":0,"change":0,"latestPrice":148.97,"close":148.97,"volume":0,"market":"US","high":148.97,"low":148.97,"preClose":148.97,"open":148.97,"turnoverRate":0,"peRate":20.657687,"amplitude":0,"marketValue":191873360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.685,"week52Low":127.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.211359,"lyrEps":9.025423,"lyrPeRate":16.505598,"pbRate":16.654228,"volumeRatio":0,"roa":0.096828,"roe":0.227526,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.938,"divideRate":0.013009,"floatMarketCap":43415512901.2,"shortable":3,"shares":1288000000,"floatShares":291437960,"impliedVol":0.4159,"impliedVolPercentile":0.9403},{"symbol":"HEWG","nameCN":"iShares Currency Hedged MSCI Germany ETF","changeRate":0,"change":0,"latestPrice":33.01,"close":33.01,"volume":0,"market":"US","high":33.01,"low":33.01,"preClose":33.01,"open":33.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29709000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.01,"week52Low":33.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29709000,"shortable":3,"shares":900000,"floatShares":900000,"impliedVol":0.5486,"impliedVolPercentile":0},{"symbol":"HF","nameCN":"DGA Absolute Return ETF","changeRate":0,"change":0,"latestPrice":21.555,"close":21.555,"volume":0,"market":"US","high":21.555,"low":21.555,"preClose":21.555,"open":21.555,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19765935,"askSize":1200,"bidSize":1200,"askPrice":21.63,"bidPrice":21.57,"week52High":21.6201,"week52Low":19.88,"changeRate5Day":0.006754,"changeRate20Day":0.021066,"changeRate60Day":0.006326,"changeRateWTD":-0.001043,"changeRateMTD":0.022417,"changeRateQTD":0.022417,"changeRateYTD":0.022776,"amount":0,"eps":0,"lyrEps":2.958484,"lyrPeRate":7.285826,"pbRate":0.0647,"volumeRatio":0,"committee":0,"roa":0.091466,"roe":0.470108,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1991,"divideRate":0.009237,"floatMarketCap":19765935,"shortable":3,"shares":917000,"floatShares":917000,"postHourTrading":{"tag":"盘后","latestPrice":21.56,"preClose":21.56,"latestTime":"16:10 EDT","volume":6,"amount":129.33,"timestamp":1776715804297,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.55500030517578,"preClose":21.55500030517578,"latestTime":"20260421 04:00 EDT","volume":0,"amount":0,"timestamp":1776758400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HFBL","nameCN":"Home Federal Bancorp Inc of louisiana","changeRate":0,"change":0,"latestPrice":19.01,"close":19.01,"volume":4,"market":"US","high":19.01,"low":19.01,"preClose":19.01,"open":19.01,"turnoverRate":0.000002,"peRate":11.263924,"amplitude":0,"marketValue":58707841.61,"askSize":2,"bidSize":10,"askPrice":20.11,"bidPrice":18.8,"week52High":19.9999,"week52Low":12.32,"changeRate5Day":0.002109,"changeRate20Day":0.173457,"changeRate60Day":0.064986,"changeRateWTD":-0.012468,"changeRateMTD":0.098844,"changeRateQTD":0.098844,"changeRateYTD":0.056111,"amount":77.160004,"eps":1.687689,"lyrEps":1.259999,"lyrPeRate":15.087314,"pbRate":1.016604,"volumeRatio":1.745748,"committee":0.666667,"roa":0.008462,"roe":0.093139,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.02788,"floatMarketCap":32929122,"shortable":3,"shares":3088261,"floatShares":1732200,"postHourTrading":{"tag":"盘后","latestPrice":19.57,"preClose":19.57,"latestTime":"16:10 EDT","volume":6,"amount":114.06,"timestamp":1776715804647,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.56999969482422,"preClose":19.56999969482422,"latestTime":"20260421 04:00 EDT","volume":0,"amount":0,"timestamp":1776758400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HFEQ","nameCN":"UNLIMITED HFEQ EQUITY LONG/SHORT ETF","changeRate":0,"change":0,"latestPrice":22.7861,"close":22.7861,"volume":0,"market":"US","high":22.7861,"low":22.7861,"preClose":22.7861,"open":22.7861,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18798532.5,"askSize":100,"bidSize":100,"askPrice":22.87,"bidPrice":22.72,"week52High":23.77,"week52Low":19.9,"changeRate5Day":0.012266,"changeRate20Day":0.084634,"changeRate60Day":0.037316,"changeRateWTD":0.000198,"changeRateMTD":0.080919,"changeRateQTD":0.080919,"changeRateYTD":0.093483,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1986,"divideRate":0.096489,"floatMarketCap":18798532.5,"shortable":3,"shares":825000,"floatShares":825000,"postHourTrading":{"tag":"盘后","latestPrice":22.79,"preClose":22.79,"latestTime":"16:10 EDT","volume":5,"amount":113.9305,"timestamp":1776715804297,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HFGM","nameCN":"Unlimited HFGM Global Macro ETF","changeRate":0,"change":0,"latestPrice":33.39,"close":33.39,"volume":0,"market":"US","high":33.39,"low":33.39,"preClose":33.39,"open":33.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":128885400,"askSize":200,"bidSize":200,"askPrice":34.45,"bidPrice":32.3,"week52High":37.0599,"week52Low":25.34,"changeRate5Day":0.008761,"changeRate20Day":0.042786,"changeRate60Day":0.024271,"changeRateWTD":0.003909,"changeRateMTD":0.041485,"changeRateQTD":0.041485,"changeRateYTD":0.157767,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2399,"divideRate":0.097032,"floatMarketCap":127215900,"shortable":3,"shares":3860000,"floatShares":3810000,"preHourTrading":{"tag":"盘前","latestPrice":34,"preClose":33.39,"latestTime":"07:37 EDT","volume":2,"amount":68,"timestamp":1776771479675,"change":0.6099999999999994,"changeRate":0.018268942797244666},"postHourTrading":{"tag":"盘后","latestPrice":33.39,"preClose":33.39,"latestTime":"16:10 EDT","volume":5,"amount":166.95,"timestamp":1776715804647,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.38999938964844,"preClose":33.38999938964844,"latestTime":"20260421 04:00 EDT","volume":0,"amount":0,"timestamp":1776758400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HFGO","nameCN":"Hartford Large Cap Growth ETF","changeRate":0,"change":0,"latestPrice":27.77,"close":27.77,"volume":0,"market":"US","high":27.77,"low":27.77,"preClose":27.77,"open":27.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":187447500,"askSize":400,"bidSize":400,"askPrice":27.78,"bidPrice":27.69,"week52High":28.64,"week52Low":19.63,"changeRate5Day":0.030427,"changeRate20Day":0.114366,"changeRate60Day":0.035421,"changeRateWTD":0.001081,"changeRateMTD":0.137183,"changeRateQTD":0.137183,"changeRateYTD":0.017216,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187447500,"shortable":3,"shares":6750000,"floatShares":6750000,"postHourTrading":{"tag":"盘后","latestPrice":27.77,"preClose":27.77,"latestTime":"16:04 EDT","volume":1,"amount":27.77,"timestamp":1776715441651,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.770000457763672,"preClose":27.770000457763672,"latestTime":"20260421 04:00 EDT","volume":0,"amount":0,"timestamp":1776758400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HFMF","nameCN":"UNLIMITED HFMF MANAGED FUTURES ETF","changeRate":0,"change":0,"latestPrice":22.955,"close":22.955,"volume":58,"market":"US","high":22.955,"low":22.955,"preClose":22.955,"open":22.955,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":21807250,"askSize":300,"bidSize":300,"askPrice":23.07,"bidPrice":22.92,"week52High":24.9196,"week52Low":19.85,"changeRate5Day":0.006586,"changeRate20Day":-0.008376,"changeRate60Day":0.015384,"changeRateWTD":0.006105,"changeRateMTD":-0.011068,"changeRateQTD":-0.011068,"changeRateYTD":0.105152,"amount":1330.427216,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.947784,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6166,"divideRate":0.026861,"floatMarketCap":18937875,"shortable":3,"shares":950000,"floatShares":825000,"postHourTrading":{"tag":"盘后","latestPrice":22.97,"preClose":22.97,"latestTime":"16:04 EDT","volume":2,"amount":45.91,"timestamp":1776715482850,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HFND","nameCN":"Unlimited HFND Multi-Strategy Return Tracker ETF","changeRate":0,"change":0,"latestPrice":24.06,"close":24.06,"volume":0,"market":"US","high":24.06,"low":24.06,"preClose":24.06,"open":24.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31759200,"askSize":100,"bidSize":100,"askPrice":24.18,"bidPrice":24.01,"week52High":24.3367,"week52Low":19.75,"changeRate5Day":0.007563,"changeRate20Day":0.037964,"changeRate60Day":0.027766,"changeRateWTD":0.000021,"changeRateMTD":0.036627,"changeRateQTD":0.036627,"changeRateYTD":0.066962,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14541,"divideRate":0.047606,"floatMarketCap":31759200,"shortable":3,"shares":1320000,"floatShares":1320000,"preHourTrading":{"tag":"盘前","latestPrice":23.6,"preClose":24.06,"latestTime":"08:32 EDT","volume":98,"amount":2312.740024,"timestamp":1776774756315,"change":-0.4599999999999973,"changeRate":-0.01911886949293422},"postHourTrading":{"tag":"盘后","latestPrice":24.06,"preClose":24.06,"latestTime":"16:10 EDT","volume":41,"amount":985.86,"timestamp":1776715804647,"change":0,"changeRate":0},"impliedVol":0.041,"impliedVolPercentile":0.996},{"symbol":"HFRO","nameCN":"Highland Floating Rate Opportunities Fund","changeRate":0,"change":0,"latestPrice":6.12,"close":6.12,"volume":1820,"market":"US","high":6.12,"low":6.12,"preClose":6.12,"open":6.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":338746834.8,"askSize":20,"bidSize":100,"askPrice":6.13,"bidPrice":5.88,"week52High":6.83,"week52Low":4.9,"changeRate5Day":0.046154,"changeRate20Day":0.071804,"changeRate60Day":-0.009709,"changeRateWTD":0.001637,"changeRateMTD":0.071804,"changeRateQTD":0.071804,"changeRateYTD":0.023411,"amount":11065.599861,"eps":-0.6,"lyrEps":0,"lyrPeRate":0,"pbRate":0.506296,"volumeRatio":5.759223,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4618,"divideRate":0.075458,"floatMarketCap":0,"shortable":3,"shares":55350790,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":6.12,"preClose":6.12,"latestTime":"16:10 EDT","volume":11,"amount":67.32,"timestamp":1776715804647,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.119999885559082,"preClose":6.119999885559082,"latestTime":"20260421 04:00 EDT","volume":0,"amount":0,"timestamp":1776758400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HFSI","nameCN":"HARTFORD STRATEGIC INCOME ETF","changeRate":0,"change":0,"latestPrice":35.43,"close":35.43,"volume":1124,"market":"US","high":35.43,"low":35.43,"preClose":35.43,"open":35.43,"turnoverRate":0.000053,"peRate":0,"amplitude":0,"marketValue":758202000,"askSize":100,"bidSize":100,"askPrice":35.46,"bidPrice":35.41,"week52High":36.0347,"week52Low":33.66,"changeRate5Day":0.003683,"changeRate20Day":0.01606,"changeRate60Day":-0.007007,"changeRateWTD":0,"changeRateMTD":0.020449,"changeRateQTD":0.020449,"changeRateYTD":-0.001409,"amount":39834.558456,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.747788,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9664,"divideRate":0.055501,"floatMarketCap":758202000,"shortable":3,"shares":21400000,"floatShares":21400000,"postHourTrading":{"tag":"盘后","latestPrice":35.43,"preClose":35.43,"latestTime":"16:19 EDT","volume":47,"amount":1667.87,"timestamp":1776716374084,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.43000030517578,"preClose":35.43000030517578,"latestTime":"20260421 04:00 EDT","volume":0,"amount":0,"timestamp":1776758400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HFSP","nameCN":"TradersAI Large Cap Equity & Cash ETF","changeRate":0,"change":0,"latestPrice":14.57,"close":14.57,"volume":1,"market":"US","high":14.57,"low":14.57,"preClose":14.57,"open":14.57,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":728500,"askSize":100,"bidSize":100,"askPrice":15.04,"bidPrice":14.01,"week52High":18.99,"week52Low":14.57,"changeRate5Day":0,"changeRate20Day":-0.050814,"changeRate60Day":-0.03446,"changeRateWTD":0,"changeRateMTD":-0.050814,"changeRateQTD":-0.050814,"changeRateYTD":-0.058481,"amount":14.2675,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":59.091178,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":728500,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":14.57,"preClose":14.57,"latestTime":"16:04 EDT","volume":4,"amount":58.3,"timestamp":1776715446379,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HGBL","nameCN":"Heritage Global Inc.","changeRate":0,"change":0,"latestPrice":1.4,"close":1.4,"volume":362,"market":"US","high":1.4,"low":1.4,"preClose":1.4,"open":1.4,"turnoverRate":0.000013,"peRate":14,"amplitude":0,"marketValue":48638174.2,"askSize":64,"bidSize":7,"askPrice":1.47,"bidPrice":1.4,"week52High":2.32,"week52Low":1.13,"changeRate5Day":-0.020979,"changeRate20Day":0.068702,"changeRate60Day":0.021898,"changeRateWTD":-0.041096,"changeRateMTD":0.029412,"changeRateQTD":0.029412,"changeRateYTD":0.129032,"amount":506.799991,"eps":0.1,"lyrEps":0.1,"lyrPeRate":14,"pbRate":0.726127,"volumeRatio":3.443935,"committee":-0.802817,"roa":0.041149,"roe":0.054272,"changeRate5Min":0,"earningDate":1778083200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39525159.8,"shortable":3,"shares":34741553,"floatShares":28232257,"preHourTrading":{"tag":"盘前","latestPrice":1.43,"preClose":1.4,"latestTime":"08:04 EDT","volume":101,"amount":144.43,"timestamp":1776773085176,"change":0.030000000000000027,"changeRate":0.02142857142857145},"postHourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.4,"latestTime":"19:37 EDT","volume":145,"amount":203.4,"timestamp":1776728268617,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.399999976158142,"preClose":1.399999976158142,"latestTime":"20260421 04:00 EDT","volume":1,"amount":1,"timestamp":1776758400009,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HGH","nameCN":"Hartford Financial Services Group Inc","changeRate":0,"change":0,"latestPrice":25.005,"close":25.005,"volume":0,"market":"US","high":25.005,"low":25.005,"preClose":25.005,"open":25.005,"turnoverRate":0,"peRate":20.004,"amplitude":0,"marketValue":8501700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.005,"week52Low":25.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.25,"lyrEps":5.719035,"lyrPeRate":4.372241,"pbRate":0.53349,"volumeRatio":0,"roa":0.028291,"roe":0.141976,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8501700000,"shortable":3,"shares":340000000,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HGRO","nameCN":"Hedgeye Quality Growth Etf","changeRate":0,"change":0,"latestPrice":29.23,"close":29.23,"volume":128,"market":"US","high":29.23,"low":29.23,"preClose":29.23,"open":29.23,"turnoverRate":0.000045,"peRate":0,"amplitude":0,"marketValue":83890100,"askSize":5100,"bidSize":5100,"askPrice":29.32,"bidPrice":29.23,"week52High":29.9314,"week52Low":24.77,"changeRate5Day":0.014931,"changeRate20Day":0.048422,"changeRate60Day":0.008975,"changeRateWTD":0.002057,"changeRateMTD":0.04767,"changeRateQTD":0.04767,"changeRateYTD":0.029769,"amount":3741.312012,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.562507,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.022699,"divideRate":0.000777,"floatMarketCap":83890100,"shortable":3,"shares":2870000,"floatShares":2870000,"postHourTrading":{"tag":"盘后","latestPrice":29.23,"preClose":29.23,"latestTime":"16:10 EDT","volume":5,"amount":146.15,"timestamp":1776715804647,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.229999542236328,"preClose":29.229999542236328,"latestTime":"20260421 04:00 EDT","volume":0,"amount":0,"timestamp":1776758400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HGTY","nameCN":"Hagerty","changeRate":0,"change":0,"latestPrice":10.86,"close":10.86,"volume":288,"market":"US","high":10.86,"low":10.86,"preClose":10.86,"open":10.86,"turnoverRate":0.000006,"peRate":29.55858,"amplitude":0,"marketValue":1091559157.98,"askSize":100,"bidSize":1100,"askPrice":11.31,"bidPrice":10.31,"week52High":14,"week52Low":8.39,"changeRate5Day":-0.005495,"changeRate20Day":0.028409,"changeRate60Day":-0.136725,"changeRateWTD":0.00277,"changeRateMTD":0.031339,"changeRateQTD":0.031339,"changeRateYTD":-0.191964,"amount":3156.480011,"eps":0.367406,"lyrEps":0.367406,"lyrPeRate":29.558581,"pbRate":4.932129,"volumeRatio":0.939064,"committee":0.833333,"roa":0.059184,"roe":0.209076,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":501010896,"shortable":3,"shares":100511893,"floatShares":46133600,"postHourTrading":{"tag":"盘后","latestPrice":10.86,"preClose":10.86,"latestTime":"16:35 EDT","volume":483,"amount":5245.38,"timestamp":1776717357940,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.859999656677246,"preClose":10.859999656677246,"latestTime":"20260421 04:00 EDT","volume":0,"amount":0,"timestamp":1776758400000,"change":0,"changeRate":0},"impliedVol":0.1903,"impliedVolPercentile":0.1275}]}}}