| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ares Acquisition Corp IIUS AACT | 11.28 | -0.04% | 0.00 | 56.33K | 634.79K | 0.22% | 704.69M | -0.04% | +0.40% | +1.94% | +2.69% |
Pacer Swan SOS Flex (January) ETFUS PSFD | 33.71 | -0.04% | -0.01 | 590.00 | 19.88K | 0.04% | 51.41M | +0.58% | +9.72% | +0.31% | +1.87% |
EATON VANCE INTERMEDIATE MUNICIPAL INCOME ETFUS EVIM | 51.19 | -0.04% | -0.02 | 2.84K | 145.53K | 0.12% | 87.02M | -0.01% | +1.43% | -2.67% | -1.56% |
FT Vest Laddered Small Cap Moderate Buffer ETFUS BUFS | 20.66 | -0.04% | -0.01 | 2.67K | 54.99K | 0.34% | 90.90M | -0.10% | +5.03% | -2.13% | -3.14% |
BlackRock MuniYield Michigan Quality Fund, Inc.US MIY | 11.49 | -0.04% | 0.00 | 3.75K | 43.02K | 0.65% | 332.66M | -0.82% | +4.22% | -0.99% | +2.73% |
Eaton Vance Enhanced Equity Income Fund IIUS EOS | 23.00 | -0.04% | -0.01 | 37.26K | 854.37K | 0.75% | 1.15B | -0.09% | +15.75% | -1.71% | -3.97% |
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 23.20 | -0.04% | -0.01 | 30.92K | 716.94K | 0.17% | 810.67M | +0.24% | +0.80% | -0.71% | +0.19% |
Reinsurance Group of AmericaUS RGA | 209.62 | -0.04% | -0.09 | 287.48K | 60.47M | 1.06% | 13.85B | +1.56% | +12.20% | +5.14% | -1.88% |
First Trust Low Duration Opportunities ETFUS LMBS | 48.92 | -0.04% | -0.02 | 284.62K | 13.92M | 0.18% | 4.98B | +0.12% | +0.41% | +0.07% | +0.51% |
Eaton Vance Tax-Advantaged Dividend Income FundUS EVT | 23.47 | -0.04% | -0.01 | 67.61K | 1.59M | 0.59% | 1.75B | -0.42% | +10.40% | -1.63% | -2.41% |
AllianzIM U.S. Large Cap Buffer20 Jan ETFUS JANW | 34.16 | -0.04% | -0.01 | 5.57K | 190.24K | 0.22% | 476.47M | +0.48% | +5.61% | +0.52% | +1.56% |
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETFUS CHAT | 41.71 | -0.04% | -0.02 | 22.42K | 930.81K | 1.10% | 274.26M | +1.94% | +28.27% | +2.74% | +3.10% |
Nuveen Enhanced AMT-Free Municipal Credit Opportunities FundUS NVG | 11.97 | -0.04% | 0.00 | 134.71K | 1.61M | 0.38% | 2.55B | -0.21% | +4.22% | -6.08% | -2.41% |
Vanguard Russell 2000 ETFUS VTWO | 84.42 | -0.04% | -0.03 | 495.73K | 41.85M | 0.60% | 12.12B | +0.11% | +11.39% | -3.44% | -5.50% |
NEOS S&P 500 Hedged Equity Income ETFUS SPYH | 51.40 | -0.04% | -0.02 | 1.25K | 64.40K | 0.01% | 0.00 | +0.67% | +8.47% | 0.00% | +5.69% |
VictoryShares WestEnd Global Equity ETFUS GLOW | 27.19 | -0.04% | -0.01 | 831.00 | 22.46K | 0.96% | 4.08M | +3.74% | +12.23% | +1.43% | +5.47% |
Establishment Labs Holdings Inc.US ESTA | 36.81 | -0.04% | -0.01 | 61.22K | 2.24M | 2.66% | 1.06B | +5.28% | +27.88% | +4.53% | -20.11% |
QuantaUS PWR | 344.57 | -0.04% | -0.14 | 246.33K | 85.03M | 0.82% | 51.06B | +0.29% | +31.59% | +32.85% | +9.02% |
Allspring Broad Market Core Bond EtfUS AFIX | 24.66 | -0.04% | -0.01 | 977.00 | 24.09K | 0.00% | 155.36M | +0.24% | +0.00% | -0.58% | +0.48% |
FreshworksUS FRSH | 14.84 | -0.04% | -0.01 | 825.72K | 12.22M | 1.82% | 4.38B | -7.11% | +21.57% | -13.70% | -8.20% |