US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

United States Short Oil Fund US DNO	46.08	0.00%	0.00	0.00	0.00	0.00%	9.22M	0.00%	0.00%	0.00%	0.00%
Masonite US DOOR	132.84	0.00%	0.00	0.00	0.00	0.00%	2.92B	0.00%	0.00%	0.00%	0.00%
DP Cap Acquisition I Corp US DPCS	12.60	0.00%	0.00	0.00	0.00	0.00%	73.06M	0.00%	0.00%	0.00%	0.00%
DP Cap Acquisition Corp I US DPCSU	12.01	0.00%	0.00	0.00	0.00	0.00%	300.25M	0.00%	0.00%	0.00%	0.00%
DecisionPoint Systems, Inc. US DPSI	10.23	0.00%	0.00	0.00	0.00	0.00%	78.54M	0.00%	0.00%	0.00%	0.00%
DarioHealth US DRIO	0.6600	0.00%	0.0000	102.85K	69.00K	6.68%	29.01M	-13.16%	-9.59%	-4.35%	-16.04%
Daseke, Inc. US DSKE	8.29	0.00%	0.00	0.00	0.00	0.00%	391.29M	0.00%	0.00%	0.00%	0.00%
Duff & Phelps Tax-free Income US DTF	11.19	0.00%	0.00	3.90K	43.61K	0.81%	78.66M	-0.44%	+1.18%	-1.06%	-0.22%
Digital Transformation Opportunities Corp US DTOCU	32.89	0.00%	0.00	0.00	0.00	0.00%	334.97M	0.00%	0.00%	0.00%	0.00%
First Trust Alerian Disruptive Technology Real Estate ETF US DTRE	39.95	0.00%	0.00	66.00	2.63K	0.00%	15.65M	+0.91%	+4.85%	+1.64%	+6.10%
DT Cloud Star Acquisition Corp US DTSQ	10.30	0.00%	0.00	0.00	0.00	0.00%	91.68M	-0.39%	+0.10%	+1.48%	+2.28%
DT Cloud Star Acquisition Corporation US DTSQU	10.35	0.00%	0.00	0.00	0.00	0.00%	92.12M	0.00%	+0.29%	+1.37%	+1.07%
DUET Acquisition Corp US DUET	11.33	0.00%	0.00	0.00	0.00	0.00%	44.37M	0.00%	0.00%	0.00%	0.00%
DUET Acquisition Corp US DUETU	11.30	0.00%	0.00	0.00	0.00	0.00%	44.25M	0.00%	0.00%	0.00%	0.00%
Dover Motorsports US DVD	3.61	0.00%	0.00	0.00	0.00	0.00%	131.49M	0.00%	0.00%	0.00%	0.00%
Touchstone Dividend Select ETF US DVND	31.30	0.00%	0.00	191.00	6.07K	0.00%	34.44M	0.00%	+7.86%	-4.16%	+1.46%
WEBS DEFINED VOLATILITY QQQ ETF US DVQQ	21.67	0.00%	0.00	5.00	108.75	0.00%	1.73M	+6.89%	+9.40%	-8.00%	-7.37%
WEBS DEFINED VOLATILITY SPY ETF US DVSP	21.73	0.00%	0.00	30.00	656.43	0.00%	1.74M	+1.19%	+8.28%	-8.69%	-7.57%
Digital World Acquisition Corp. US DWACU	61.35	0.00%	0.00	0.00	0.00	0.00%	2.28B	0.00%	0.00%	0.00%	0.00%
Delwinds Acquisition Corp. US DWIN.U	9.60	0.00%	0.00	0.00	0.00	0.00%	160.42M	0.00%	0.00%	0.00%	0.00%

1 ...244 245 246 247 248 ...548

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=246"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:245,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":548,"list":[{"changeRate5Day":0,"symbol":"DNO","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"United States Short Oil Fund","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":200000,"dividePrice":0,"high":46.08,"amplitude":0,"changeRateQTD":0,"preClose":46.08,"changeRateWTD":0,"low":46.08,"week52Low":46.08,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":46.08,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":46.08,"askPrice":0,"peRate":17.692455,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":2.6045,"marketValue":9216000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":46.08,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DOOR","shortMargin":0.3,"floatShares":21628657,"roa":0.067228,"nameCN":"Masonite","roe":0.168401,"lyrEps":5.366351,"volumeRatio":1.287709,"changeRateMTD":0,"shares":21983958,"dividePrice":0,"high":132.84,"amplitude":0,"changeRateQTD":0,"preClose":132.84,"changeRateWTD":0,"low":132.84,"week52Low":132.84,"lyrPeRate":24.754251,"pbRate":3.207803,"impliedVol":0.0797,"changeRateYTD":0,"changeRate5Min":0,"week52High":132.84,"changeRate":0,"askSize":0,"floatMarketCap":2873150795.88,"longInitialMargin":0.25,"latestPrice":132.84,"askPrice":0,"peRate":21.025535,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":6.318032,"marketValue":2920348980.72,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":132.84,"impliedVolPercentile":1},{"changeRate5Day":0,"symbol":"DPCS","shortMargin":0.3,"floatShares":2503700,"roa":-0.023825,"nameCN":"DP Cap Acquisition I Corp","roe":0,"lyrEps":0.229444,"volumeRatio":0,"changeRateMTD":0,"shares":5798095,"dividePrice":0,"high":12.6,"amplitude":0,"changeRateQTD":0,"preClose":12.6,"changeRateWTD":0,"low":12.6,"week52Low":11.15,"lyrPeRate":54.915361,"pbRate":-5.319289,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":15.67,"changeRate":0,"askSize":0,"floatMarketCap":31546620,"longInitialMargin":0.25,"latestPrice":12.6,"askPrice":0,"peRate":3425.774816,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.003678,"marketValue":73055997,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":12.6,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DPCSU","shortMargin":0.3,"floatShares":20000000,"roa":-0.023825,"nameCN":"DP Cap Acquisition Corp I","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":25000000,"dividePrice":0,"high":12.01,"amplitude":0,"changeRateQTD":0,"preClose":12.01,"changeRateWTD":0,"low":12.01,"week52Low":11,"lyrPeRate":0,"pbRate":-21.86154,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.01,"changeRate":0,"askSize":0,"floatMarketCap":240200000,"longInitialMargin":0.25,"latestPrice":12.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":300250000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":12.01,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DPSI","shortMargin":0.3,"floatShares":5621458,"roa":0.026823,"nameCN":"DecisionPoint Systems, Inc.","roe":0.043064,"lyrEps":0.329185,"volumeRatio":1.593408,"changeRateMTD":0,"shares":7681000,"dividePrice":0,"high":10.225,"amplitude":0,"changeRateQTD":0,"preClose":10.225,"changeRateWTD":0,"low":10.225,"week52Low":10.04,"lyrPeRate":31.061561,"pbRate":4.135114,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.23,"changeRate":0,"askSize":0,"floatMarketCap":57479408.05,"longInitialMargin":0.25,"latestPrice":10.225,"askPrice":0,"peRate":107.511621,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.095106,"marketValue":78538225,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.225,"impliedVolPercentile":0},{"symbol":"DRIO","shortMargin":0.3,"floatShares":32723516,"nameCN":"DarioHealth","postHourTrading":{"tag":"盘后","latestPrice":0.649,"preClose":0.66,"latestTime":"19:20 EDT","volume":1094,"amount":710.1102,"timestamp":1747696806692},"volumeRatio":0.449919,"changeRateMTD":-0.077052,"dividePrice":0,"high":0.694,"changeRateQTD":0.078079,"changeRateWTD":0,"week52Low":0.5011,"changeRateYTD":-0.160412,"changeRate5Min":-0.000151,"askSize":100,"floatMarketCap":21597520.56,"latestPrice":0.66,"askPrice":0.8466,"peRate":0,"eps":-0.668549,"divideRate":0,"bidPrice":0.2744,"market":"US","volume":102853,"changeRate60Day":-0.043478,"changeRate5Day":-0.131579,"roa":-0.240379,"roe":-0.590501,"lyrEps":-0.613567,"shares":43949424,"amplitude":0.066818,"preClose":0.66,"low":0.6499,"lyrPeRate":0,"pbRate":0.393582,"impliedVol":1.2868,"week52High":1.91,"changeRate":0,"longInitialMargin":0.25,"amount":68999.018709,"committee":0,"changeRate20Day":-0.09589,"overnightTrading":{"tag":"夜盘","latestPrice":0.6600000262260437,"preClose":0.6600000262260437,"latestTime":"20250520 04:00 EDT","volume":0,"amount":0,"timestamp":1747728000000},"bidSize":100,"change":0,"marketValue":29006619.84,"shortable":3,"turnoverRate":0.003143,"open":0.694,"impliedVolPercentile":0.7831},{"changeRate5Day":0,"symbol":"DSKE","shortMargin":0.3,"floatShares":39565830,"roa":0.023482,"nameCN":"Daseke, Inc.","roe":-0.102787,"lyrEps":-0.589224,"volumeRatio":0,"changeRateMTD":0,"shares":47200283,"dividePrice":0,"high":8.29,"amplitude":0,"changeRateQTD":0,"preClose":8.29,"changeRateWTD":0,"low":8.29,"week52Low":8.29,"lyrPeRate":0,"pbRate":10.084803,"impliedVol":0.8065,"changeRateYTD":0,"changeRate5Min":0,"week52High":8.29,"changeRate":0,"askSize":0,"floatMarketCap":328000730.7,"longInitialMargin":0.25,"latestPrice":8.29,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.589999,"marketValue":391290346.07,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":8.29,"impliedVolPercentile":0},{"symbol":"DTF","shortMargin":0.3,"floatShares":0,"nameCN":"Duff & Phelps Tax-free Income","postHourTrading":{"tag":"盘后","latestPrice":11.19,"preClose":11.19,"latestTime":"16:05 EDT","volume":4,"amount":44.76,"timestamp":1747685119185},"volumeRatio":0.630781,"changeRateMTD":0,"dividePrice":0.39,"high":11.2007,"changeRateQTD":-0.001784,"changeRateWTD":0,"week52Low":10.75,"changeRateYTD":-0.002229,"changeRate5Min":-0.000955,"askSize":100,"floatMarketCap":0,"latestPrice":11.19,"askPrice":17.79,"peRate":18.593414,"eps":0.601826,"divideRate":0.034853,"bidPrice":10.8,"market":"US","volume":3901,"changeRate60Day":-0.01061,"changeRate5Day":-0.004448,"roa":0.01522,"roe":0.049806,"lyrEps":0.601826,"shares":7029567,"amplitude":0.008105,"preClose":11.19,"low":11.11,"lyrPeRate":18.593414,"pbRate":0.918024,"impliedVol":0,"week52High":11.45,"changeRate":0,"longInitialMargin":0.25,"amount":43607.27338,"committee":0.5,"changeRate20Day":0.011754,"bidSize":300,"change":0,"marketValue":78660854.73,"shortable":3,"turnoverRate":0,"open":11.11,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DTOCU","shortMargin":0.3,"floatShares":1847069,"roa":-0.015434,"nameCN":"Digital Transformation Opportunities Corp","roe":0,"lyrEps":0.252652,"volumeRatio":0,"changeRateMTD":0,"shares":10184569,"dividePrice":0,"high":32.89,"amplitude":0,"changeRateQTD":0,"preClose":32.89,"changeRateWTD":0,"low":32.89,"week52Low":32.89,"lyrPeRate":130.179061,"pbRate":-32.944165,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":32.89,"changeRate":0,"askSize":0,"floatMarketCap":60750099.41,"longInitialMargin":0.25,"latestPrice":32.89,"askPrice":0,"peRate":288.157427,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.114139,"marketValue":334970474.41,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":32.89,"impliedVolPercentile":0},{"symbol":"DTRE","shortMargin":0.3,"floatShares":391608,"nameCN":"First Trust Alerian Disruptive Technology Real Estate ETF","postHourTrading":{"tag":"盘后","latestPrice":39.9511,"preClose":39.9511,"latestTime":"16:05 EDT","volume":3,"amount":120.1113,"timestamp":1747685115281},"volumeRatio":0.074074,"changeRateMTD":0.01291,"dividePrice":1.38,"high":39.9511,"changeRateQTD":0.010379,"changeRateWTD":0,"week52Low":34.5,"changeRateYTD":0.060986,"changeRate5Min":0,"askSize":100,"floatMarketCap":15645170.3688,"latestPrice":39.9511,"askPrice":63.65,"peRate":0,"eps":0,"divideRate":0.034542,"bidPrice":16.02,"market":"US","volume":66,"changeRate60Day":0.016381,"changeRate5Day":0.009093,"roa":0,"roe":0,"lyrEps":0,"shares":391608,"amplitude":0,"preClose":39.9511,"low":39.9511,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":45.0619,"changeRate":0,"longInitialMargin":0.25,"amount":2628.353874,"committee":0.333333,"changeRate20Day":0.048456,"bidSize":200,"change":0,"marketValue":15645170.3688,"shortable":3,"turnoverRate":0.000169,"open":39.9511,"impliedVolPercentile":0},{"changeRate5Day":-0.003868,"symbol":"DTSQ","shortMargin":0.3,"floatShares":5883531,"roa":-0.006496,"nameCN":"DT Cloud Star Acquisition Corp","roe":0,"lyrEps":0.254235,"volumeRatio":0,"changeRateMTD":0.002921,"shares":8900900,"dividePrice":0,"high":10.3,"amplitude":0,"changeRateQTD":0.006351,"preClose":10.3,"changeRateWTD":0,"low":10.3,"week52Low":9.9642,"lyrPeRate":40.513698,"pbRate":-200.305158,"impliedVol":0,"changeRateYTD":0.02284,"changeRate5Min":0,"week52High":10.37,"changeRate":0,"askSize":200,"floatMarketCap":60600369.3,"longInitialMargin":0.25,"latestPrice":10.3,"askPrice":16.48,"peRate":40.513698,"amount":0,"committee":-0.333333,"changeRate20Day":0.000972,"bidSize":100,"change":0,"eps":0.254235,"marketValue":91679270,"divideRate":0,"bidPrice":9.32,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.014778,"turnoverRate":0,"open":10.3,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DTSQU","shortMargin":0.3,"floatShares":5883531,"roa":-0.006496,"nameCN":"DT Cloud Star Acquisition Corporation","roe":0,"lyrEps":0.254235,"volumeRatio":0,"changeRateMTD":0.002907,"shares":8900900,"dividePrice":0,"high":10.35,"amplitude":0,"changeRateQTD":0.001936,"preClose":10.35,"changeRateWTD":0,"low":10.35,"week52Low":10.01,"lyrPeRate":40.710366,"pbRate":-201.277513,"impliedVol":0,"changeRateYTD":0.010742,"changeRate5Min":0,"week52High":10.6,"changeRate":0,"askSize":100,"floatMarketCap":60894545.85,"longInitialMargin":0.25,"latestPrice":10.35,"askPrice":16.15,"peRate":40.710366,"amount":0,"committee":0,"changeRate20Day":0.002907,"bidSize":100,"change":0,"eps":0.254235,"marketValue":92124315,"divideRate":0,"bidPrice":4.14,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.013712,"turnoverRate":0,"open":10.35,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DUET","shortMargin":0.3,"floatShares":919132,"roa":-0.029926,"nameCN":"DUET Acquisition Corp","roe":0,"lyrEps":0.025362,"volumeRatio":0,"changeRateMTD":0,"shares":3915836,"dividePrice":0,"high":11.3312,"amplitude":0,"changeRateQTD":0,"preClose":11.3312,"changeRateWTD":0,"low":11.3312,"week52Low":11,"lyrPeRate":446.778645,"pbRate":-5.467592,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.385,"changeRate":0,"askSize":0,"floatMarketCap":10414868.5184,"longInitialMargin":0.25,"latestPrice":11.3312,"askPrice":0,"peRate":181.744114,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.062347,"marketValue":44371120.8832,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.3312,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DUETU","shortMargin":0.3,"floatShares":919132,"roa":-0.029926,"nameCN":"DUET Acquisition Corp","roe":0,"lyrEps":0.025362,"volumeRatio":0,"changeRateMTD":0,"shares":3915836,"dividePrice":0,"high":11.3,"amplitude":0,"changeRateQTD":0,"preClose":11.3,"changeRateWTD":0,"low":11.3,"week52Low":10.9,"lyrPeRate":445.548458,"pbRate":-5.452537,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.51,"changeRate":0,"askSize":0,"floatMarketCap":10386191.6,"longInitialMargin":0.25,"latestPrice":11.3,"askPrice":0,"peRate":181.243689,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.062347,"marketValue":44248946.8,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.3,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DVD","shortMargin":0.3,"floatShares":12193864,"roa":0.046678,"nameCN":"Dover Motorsports","roe":0.164101,"lyrEps":0.205575,"volumeRatio":0.058425,"changeRateMTD":0,"shares":36423591,"dividePrice":0.11,"high":3.61,"amplitude":0,"changeRateQTD":0,"preClose":3.61,"changeRateWTD":0,"low":3.61,"week52Low":3.61,"lyrPeRate":17.560501,"pbRate":1.595529,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":3.61,"changeRate":0,"askSize":0,"floatMarketCap":44019849.04,"longInitialMargin":0.25,"latestPrice":3.61,"askPrice":0,"peRate":10.305512,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.350298,"marketValue":131489163.51,"divideRate":0.030471,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":3.61,"impliedVolPercentile":0},{"symbol":"DVND","shortMargin":0.3,"floatShares":1100000,"nameCN":"Touchstone Dividend Select ETF","postHourTrading":{"tag":"盘后","latestPrice":31.3047,"preClose":31.3047,"latestTime":"16:05 EDT","volume":1,"amount":31.7905,"timestamp":1747685109428},"volumeRatio":0.927185,"changeRateMTD":0.036689,"dividePrice":0.64,"high":31.3047,"changeRateQTD":-0.014339,"changeRateWTD":0,"week52Low":27.46,"changeRateYTD":0.014604,"changeRate5Min":0,"askSize":100,"floatMarketCap":34435170,"latestPrice":31.3047,"askPrice":50.54,"peRate":0,"eps":0,"divideRate":0.020444,"bidPrice":12.72,"market":"US","volume":191,"changeRate60Day":-0.04162,"changeRate5Day":0,"roa":0,"roe":0,"lyrEps":0,"shares":1100000,"amplitude":0,"preClose":31.3047,"low":31.3047,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":32.6642,"changeRate":0,"longInitialMargin":0.25,"amount":6069.658087,"committee":0.333333,"changeRate20Day":0.078628,"bidSize":200,"change":0,"marketValue":34435170,"shortable":3,"turnoverRate":0.000174,"open":31.3047,"impliedVolPercentile":0},{"changeRate5Day":0.068929,"symbol":"DVQQ","shortMargin":0.3,"floatShares":80000,"roa":0,"nameCN":"WEBS DEFINED VOLATILITY QQQ ETF","roe":0,"lyrEps":0,"volumeRatio":0.047893,"changeRateMTD":0.068929,"shares":80000,"dividePrice":0,"high":21.6672,"amplitude":0,"changeRateQTD":0.055058,"preClose":21.6672,"changeRateWTD":0,"low":21.6672,"week52Low":18.77,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.073655,"changeRate5Min":0,"week52High":25.12,"changeRate":0,"askSize":100,"floatMarketCap":1733376,"longInitialMargin":0.25,"latestPrice":21.6672,"askPrice":34.62,"peRate":0,"amount":108.75,"committee":0.333333,"changeRate20Day":0.094027,"bidSize":200,"change":0,"eps":0,"marketValue":1733376,"divideRate":0,"bidPrice":8.72,"market":"US","volume":5,"shortable":3,"changeRate60Day":-0.079976,"turnoverRate":0.000063,"open":21.6672,"impliedVolPercentile":0},{"changeRate5Day":0.011947,"symbol":"DVSP","shortMargin":0.3,"floatShares":80000,"roa":0,"nameCN":"WEBS DEFINED VOLATILITY SPY ETF","roe":0,"lyrEps":0,"volumeRatio":0.178359,"changeRateMTD":0.046205,"shares":80000,"dividePrice":0,"high":21.7349,"amplitude":0,"changeRateQTD":0.013901,"preClose":21.7349,"changeRateWTD":0,"low":21.7349,"week52Low":19.26,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.07572,"changeRate5Min":0,"week52High":24.93,"changeRate":0,"askSize":100,"floatMarketCap":1738792,"longInitialMargin":0.25,"latestPrice":21.7349,"askPrice":34.78,"peRate":0,"amount":656.434994,"committee":0.333333,"changeRate20Day":0.082787,"bidSize":200,"change":0,"eps":0,"marketValue":1738792,"divideRate":0,"bidPrice":8.76,"market":"US","volume":30,"shortable":3,"changeRate60Day":-0.086857,"turnoverRate":0.000375,"open":21.7349,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DWACU","shortMargin":0.3,"floatShares":29974529,"roa":-0.027769,"nameCN":"Digital World Acquisition Corp.","roe":0,"lyrEps":-0.420337,"volumeRatio":0,"changeRateMTD":0,"shares":37175392,"dividePrice":0,"high":61.35,"amplitude":0,"changeRateQTD":0,"preClose":61.35,"changeRateWTD":0,"low":61.35,"week52Low":61.35,"lyrPeRate":0,"pbRate":-38.353369,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":61.35,"changeRate":0,"askSize":0,"floatMarketCap":1838937354.15,"longInitialMargin":0.25,"latestPrice":61.35,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.68674,"marketValue":2280710299.2,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":61.35,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DWIN.U","shortMargin":0.3,"floatShares":6379293,"roa":-0.004017,"nameCN":"Delwinds Acquisition Corp.","roe":0,"lyrEps":0.180229,"volumeRatio":0,"changeRateMTD":0,"shares":16710828,"dividePrice":0,"high":9.6,"amplitude":0,"changeRateQTD":0,"preClose":9.6,"changeRateWTD":0,"low":9.6,"week52Low":9.6,"lyrPeRate":53.265568,"pbRate":-18.968801,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":9.6,"changeRate":0,"askSize":0,"floatMarketCap":61241212.8,"longInitialMargin":0.25,"latestPrice":9.6,"askPrice":0,"peRate":242.069703,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.039658,"marketValue":160423948.8,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":9.6,"impliedVolPercentile":0}]}}}