US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Brookfield High Income Fund US HHY	7.04	0.00%	0.00	0.00	0.00	0.00%	179.75M	0.00%	0.00%	0.00%	0.00%
Innovator Premium Income 9 Buffer ETF - July US HJUL	23.82	0.00%	0.00	3.00	71.82	0.00%	1.19M	0.00%	+2.11%	-0.77%	-0.48%
Hitek Global US HKIT	1.24	0.00%	0.00	17.41K	21.46K	3.22%	36.33M	-1.44%	+4.20%	-1.59%	-13.29%
Holley Inc. US HLLY	2.17	0.00%	0.00	392.77K	850.64K	4.15%	258.42M	-2.25%	+9.60%	-19.33%	-28.15%
Helix Acquisition Corp. II US HLXB	10.85	0.00%	0.00	15.00	162.75	0.00%	255.07M	0.00%	+0.74%	+1.40%	+3.33%
HMN Financial Inc US HMNF	27.99	0.00%	0.00	0.00	0.00	0.00%	121.91M	0.00%	0.00%	0.00%	0.00%
Hanger, Inc. US HNGR	18.72	0.00%	0.00	0.00	0.00	0.00%	732.39M	0.00%	0.00%	0.00%	0.00%
Hollysys Automation US HOLI	26.42	0.00%	0.00	0.00	0.00	0.00%	1.64B	0.00%	0.00%	0.00%	0.00%
Holicity Inc. Unit US HOLUU	13.65	0.00%	0.00	0.00	0.00	0.00%	511.88M	0.00%	0.00%	0.00%	0.00%
At Home US HOME	36.99	0.00%	0.00	0.00	0.00	0.00%	2.43B	0.00%	0.00%	0.00%	0.00%
John Hancock Preferred Income Fund US HPI	16.22	0.00%	0.00	22.40K	362.57K	1.06%	425.25M	+0.87%	+6.43%	-6.03%	-2.47%
HARTFORD US QUALITY GROWTH ETF US HQGO	52.46	0.00%	0.00	5.00	263.44	0.00%	48.53M	+4.90%	+13.52%	-4.81%	-3.39%
Hill-Rom US HRC	155.96	0.00%	0.00	0.00	0.00	0.00%	10.30B	0.00%	0.00%	0.00%	0.00%
Horizon Space Acquisition I Corp. US HSPOU	11.61	0.00%	0.00	0.00	0.00	0.00%	48.40M	0.00%	0.00%	-0.85%	-0.34%
HORIZON SPACE ACQUISITION II Corp US HSPT	10.17	0.00%	0.00	2.00	20.39	0.00%	92.34M	+0.10%	+0.49%	+1.40%	+0.89%
Horizon Space Acquisition II Corp. US HSPTU	10.30	0.00%	0.00	49.00	504.70	0.00%	83.93M	+0.10%	+0.39%	+1.38%	+2.59%
Hersha Hospitality US HT	9.99	0.00%	0.00	0.00	0.00	0.00%	402.56M	0.00%	0.00%	0.00%	0.00%
Horizon Technology Finance Corp US HTFB	25.01	0.00%	0.00	0.00	0.00	0.00%	833.60M	+0.04%	+0.68%	+0.24%	+2.08%
Heartland Financial USA US HTLF	64.67	0.00%	0.00	0.00	0.00	0.00%	2.77B	0.00%	0.00%	0.00%	+5.49%
John Hancock Tax Advantage Global Shareholder Yield Fund US HTY	4.99	0.00%	0.00	0.00	0.00	0.00%	54.46M	0.00%	0.00%	0.00%	0.00%

1 ...250 251 252 253 254 ...549

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=252"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:251,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":549,"list":[{"changeRate5Day":0,"symbol":"HHY","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Brookfield High Income Fund","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":25532427,"dividePrice":0,"high":7.04,"amplitude":0,"changeRateQTD":0,"preClose":7.04,"changeRateWTD":0,"low":7.04,"week52Low":7.04,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":7.04,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":7.04,"askPrice":0,"peRate":640.000003,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.011,"marketValue":179748286.08,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":7.04,"impliedVolPercentile":0},{"symbol":"HJUL","shortMargin":0.3,"floatShares":50000,"nameCN":"Innovator Premium Income 9 Buffer ETF - July","postHourTrading":{"tag":"盘后","latestPrice":23.94,"preClose":23.8195,"latestTime":"16:05 EDT","volume":2,"amount":47.88,"timestamp":1747685115019},"volumeRatio":0.833313,"changeRateMTD":0,"dividePrice":1.26,"high":23.8195,"changeRateQTD":0.00269,"changeRateWTD":0,"week52Low":22.53,"changeRateYTD":-0.004787,"changeRate5Min":0,"askSize":200,"floatMarketCap":1190975,"latestPrice":23.8195,"askPrice":35.9,"peRate":0,"eps":0,"divideRate":0.052898,"bidPrice":11.97,"market":"US","volume":3,"changeRate60Day":-0.007728,"changeRate5Day":0,"roa":0,"roe":0,"lyrEps":0,"shares":50000,"amplitude":0,"preClose":23.8195,"low":23.8195,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":24.069,"changeRate":0,"longInitialMargin":0.25,"amount":71.815001,"committee":0,"changeRate20Day":0.021113,"bidSize":200,"change":0,"marketValue":1190975,"shortable":3,"turnoverRate":0.00006,"hourTrading":{"tag":"盘后","latestPrice":23.94,"preClose":23.8195,"latestTime":"16:05 EDT","volume":2,"amount":47.88,"timestamp":1747685115019},"open":23.8195,"impliedVolPercentile":0},{"symbol":"HKIT","shortMargin":0.3,"floatShares":6005364,"nameCN":"Hitek Global","volumeRatio":1.448323,"changeRateMTD":0.012162,"dividePrice":0,"high":1.24,"changeRateQTD":-0.008,"changeRateWTD":0,"week52Low":1.15,"changeRateYTD":-0.132867,"changeRate5Min":0.000646,"askSize":43,"floatMarketCap":7446651.36,"latestPrice":1.24,"askPrice":1.24,"peRate":0,"eps":-0.043521,"divideRate":0,"bidPrice":1.2,"market":"US","volume":17410,"changeRate60Day":-0.015873,"changeRate5Day":-0.014387,"roa":-0.028373,"roe":-0.028192,"lyrEps":-0.043521,"shares":29299364,"amplitude":0.032177,"preClose":1.24,"low":1.2001,"lyrPeRate":0,"pbRate":1.029945,"impliedVol":0,"week52High":2.18,"changeRate":0,"longInitialMargin":0.25,"amount":21459.692143,"committee":0.957905,"changeRate20Day":0.042017,"overnightTrading":{"tag":"夜盘","latestPrice":1.2400000095367432,"preClose":1.2400000095367432,"latestTime":"20250519 04:00 EDT","volume":0,"amount":0,"timestamp":1747641600000},"bidSize":2000,"change":0,"marketValue":36331211.36,"shortable":3,"turnoverRate":0.002899,"open":1.23,"impliedVolPercentile":0},{"symbol":"HLLY","shortMargin":0.3,"floatShares":54960516,"nameCN":"Holley Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.17,"latestTime":"17:18 EDT","volume":2067,"amount":4485.410463,"timestamp":1747689486662},"volumeRatio":0.488939,"changeRateMTD":0.009302,"dividePrice":0,"high":2.2,"changeRateQTD":-0.155642,"changeRateWTD":0,"week52Low":1.6,"changeRateYTD":-0.281457,"changeRate5Min":-0.004587,"askSize":200,"floatMarketCap":119264319.72,"latestPrice":2.17,"askPrice":2.21,"peRate":0,"eps":-0.209649,"divideRate":0,"bidPrice":2.12,"market":"US","volume":392772,"preHourTrading":{"tag":"盘前","latestPrice":2.17,"preClose":2.17,"latestTime":"08:00 EDT","volume":50,"amount":108.5,"timestamp":1747656002206},"changeRate60Day":-0.193309,"changeRate5Day":-0.022523,"roa":0.048831,"roe":-0.055544,"lyrEps":-0.196172,"shares":119086889,"amplitude":0.041475,"preClose":2.17,"low":2.11,"lyrPeRate":0,"pbRate":0.608638,"impliedVol":1.178,"week52High":4.08,"changeRate":0,"longInitialMargin":0.25,"amount":850643.06652,"committee":0.384615,"changeRate20Day":0.09596,"overnightTrading":{"tag":"夜盘","latestPrice":2.1700000762939453,"preClose":2.1700000762939453,"latestTime":"20250519 04:00 EDT","volume":0,"amount":0,"timestamp":1747641600000},"bidSize":450,"change":0,"marketValue":258418549.13,"shortable":3,"turnoverRate":0.007146,"hourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.17,"latestTime":"17:18 EDT","volume":2067,"amount":4485.410463,"timestamp":1747689486662},"open":2.11,"impliedVolPercentile":0.696},{"changeRate5Day":0,"symbol":"HLXB","shortMargin":0.3,"floatShares":11706080,"roa":-0.005493,"nameCN":"Helix Acquisition Corp. II","roe":0,"lyrEps":0.359083,"volumeRatio":0.034835,"changeRateMTD":-0.004587,"shares":23509000,"dividePrice":0,"high":10.85,"amplitude":0,"changeRateQTD":-0.039823,"preClose":10.85,"changeRateWTD":0,"low":10.85,"week52Low":10.1399,"lyrPeRate":30.215855,"pbRate":-41.466119,"impliedVol":0,"changeRateYTD":0.033333,"changeRate5Min":0,"week52High":11.59,"changeRate":0,"askSize":778,"floatMarketCap":127010968,"longInitialMargin":0.25,"latestPrice":10.85,"askPrice":11.1,"peRate":42.403188,"amount":162.750006,"committee":0.072706,"changeRate20Day":0.007428,"bidSize":900,"change":0,"eps":0.255877,"marketValue":255072650,"divideRate":0,"bidPrice":10.85,"market":"US","volume":15,"shortable":3,"changeRate60Day":0.014019,"turnoverRate":0.000001,"open":10.85,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HMNF","shortMargin":0.3,"floatShares":2458919,"roa":0.004712,"nameCN":"HMN Financial Inc","roe":0.049299,"lyrEps":1.380391,"volumeRatio":0,"changeRateMTD":0,"shares":4355488,"dividePrice":0.34,"high":27.99,"amplitude":0,"changeRateQTD":0,"preClose":27.99,"changeRateWTD":0,"low":27.99,"week52Low":20.81,"lyrPeRate":20.276864,"pbRate":1.104829,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":29.4,"changeRate":0,"askSize":0,"floatMarketCap":68825142.81,"longInitialMargin":0.25,"latestPrice":27.99,"askPrice":0,"peRate":23.517353,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.190185,"marketValue":121910109.12,"divideRate":0.012147,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":27.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HNGR","shortMargin":0.3,"floatShares":34716303,"roa":0.046118,"nameCN":"Hanger, Inc.","roe":0.394426,"lyrEps":1.087636,"volumeRatio":0,"changeRateMTD":0,"shares":39123266,"dividePrice":0,"high":18.72,"amplitude":0,"changeRateQTD":0,"preClose":18.72,"changeRateWTD":0,"low":18.72,"week52Low":18.72,"lyrPeRate":17.211641,"pbRate":5.849367,"impliedVol":0.4256,"changeRateYTD":0,"changeRate5Min":0,"week52High":18.72,"changeRate":0,"askSize":0,"floatMarketCap":649889192.16,"longInitialMargin":0.25,"latestPrice":18.72,"askPrice":0,"peRate":19.722016,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.949193,"marketValue":732387539.52,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":18.72,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HOLI","shortMargin":0.3,"floatShares":43278569,"roa":0.024233,"nameCN":"Hollysys Automation","roe":0.061386,"lyrEps":1.73811,"volumeRatio":0,"changeRateMTD":0,"shares":62199672,"dividePrice":0.32,"high":26.42,"amplitude":0,"changeRateQTD":0,"preClose":26.42,"changeRateWTD":0,"low":26.42,"week52Low":20.62,"lyrPeRate":15.200419,"pbRate":1.33599,"impliedVol":0.2236,"changeRateYTD":0,"changeRate5Min":0,"week52High":26.44,"changeRate":0,"askSize":0,"floatMarketCap":1143419792.98,"longInitialMargin":0.25,"latestPrice":26.42,"askPrice":0,"peRate":21.841245,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.209638,"marketValue":1643315334.24,"divideRate":0.012112,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":26.42,"impliedVolPercentile":0.4559},{"changeRate5Day":0,"symbol":"HOLUU","shortMargin":0.3,"floatShares":25314022,"roa":0,"nameCN":"Holicity Inc. Unit","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":37500000,"dividePrice":0,"high":13.65,"amplitude":0,"changeRateQTD":0,"preClose":13.65,"changeRateWTD":0,"low":13.65,"week52Low":13.65,"lyrPeRate":0,"pbRate":102.374918,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":13.65,"changeRate":0,"askSize":0,"floatMarketCap":345536400.3,"longInitialMargin":0.25,"latestPrice":13.65,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":511875000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":13.65,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HOME","shortMargin":0.3,"floatShares":54054859,"roa":0.095919,"nameCN":"At Home","roe":0.66557,"lyrEps":-2.324033,"volumeRatio":0,"changeRateMTD":0,"shares":65578616,"dividePrice":0,"high":36.99,"amplitude":0,"changeRateQTD":0,"preClose":36.99,"changeRateWTD":0,"low":36.99,"week52Low":36.99,"lyrPeRate":0,"pbRate":4.441112,"impliedVol":0.0616,"changeRateYTD":0,"changeRate5Min":0,"week52High":36.99,"changeRate":0,"askSize":0,"floatMarketCap":1999489234.41,"longInitialMargin":0.25,"latestPrice":36.99,"askPrice":0,"peRate":9.147721,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":4.04363,"marketValue":2425753005.84,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":36.99,"impliedVolPercentile":0},{"symbol":"HPI","shortMargin":0.3,"floatShares":0,"nameCN":"John Hancock Preferred Income Fund","postHourTrading":{"tag":"盘后","latestPrice":16.22,"preClose":16.22,"latestTime":"16:05 EDT","volume":2,"amount":32.44,"timestamp":1747685119797},"volumeRatio":0.665471,"changeRateMTD":0.020126,"dividePrice":1.482,"high":16.28,"changeRateQTD":-0.022303,"changeRateWTD":0,"week52Low":14.61,"changeRateYTD":-0.024654,"changeRate5Min":0.001006,"askSize":4900,"floatMarketCap":0,"latestPrice":16.22,"askPrice":16.89,"peRate":8.435321,"eps":1.922867,"divideRate":0.091369,"bidPrice":15.1,"market":"US","volume":22404,"changeRate60Day":-0.060255,"changeRate5Day":0.008706,"roa":0.0384,"roe":0.120041,"lyrEps":2.295916,"shares":26217358,"amplitude":0.010623,"preClose":16.22,"low":16.1077,"lyrPeRate":7.064718,"pbRate":0.976561,"impliedVol":0,"week52High":19.4299,"changeRate":0,"longInitialMargin":0.25,"amount":362568.474266,"committee":0.010101,"changeRate20Day":0.064304,"overnightTrading":{"tag":"夜盘","latestPrice":16.219999313354492,"preClose":16.219999313354492,"latestTime":"20250519 04:00 EDT","volume":0,"amount":0,"timestamp":1747641600000},"bidSize":5000,"change":0,"marketValue":425245546.76,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":16.22,"preClose":16.22,"latestTime":"16:05 EDT","volume":2,"amount":32.44,"timestamp":1747685119797},"open":16.18,"impliedVolPercentile":0},{"symbol":"HQGO","shortMargin":0.3,"floatShares":925000,"nameCN":"HARTFORD US QUALITY GROWTH ETF","postHourTrading":{"tag":"盘后","latestPrice":52.83,"preClose":52.46,"latestTime":"16:05 EDT","volume":2,"amount":105.66,"timestamp":1747685110922},"volumeRatio":0.025934,"changeRateMTD":0.06982,"dividePrice":0,"high":52.46,"changeRateQTD":0.0739,"changeRateWTD":0,"week52Low":43.15,"changeRateYTD":-0.033863,"changeRate5Min":0,"askSize":200,"floatMarketCap":48525500,"latestPrice":52.46,"askPrice":79.11,"peRate":0,"eps":0,"divideRate":0,"bidPrice":26.37,"market":"US","volume":5,"changeRate60Day":-0.048086,"changeRate5Day":0.04899,"roa":0,"roe":0,"lyrEps":0,"shares":925000,"amplitude":0,"preClose":52.46,"low":52.46,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":55.11,"changeRate":0,"longInitialMargin":0.25,"amount":263.440094,"committee":0,"changeRate20Day":0.135156,"bidSize":200,"change":0,"marketValue":48525500,"shortable":3,"turnoverRate":0.000005,"hourTrading":{"tag":"盘后","latestPrice":52.83,"preClose":52.46,"latestTime":"16:05 EDT","volume":2,"amount":105.66,"timestamp":1747685110922},"open":52.46,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HRC","shortMargin":0.3,"floatShares":65857953,"roa":0.061257,"nameCN":"Hill-Rom","roe":0.137833,"lyrEps":3.753549,"volumeRatio":0,"changeRateMTD":0,"shares":66050458,"dividePrice":0.94,"high":155.96,"amplitude":0,"changeRateQTD":0,"preClose":155.96,"changeRateWTD":0,"low":155.96,"week52Low":155.96,"lyrPeRate":41.55001,"pbRate":5.480252,"impliedVol":0.0791,"changeRateYTD":0,"changeRate5Min":0,"week52High":155.96,"changeRate":0,"askSize":0,"floatMarketCap":10271206349.880001,"longInitialMargin":0.25,"latestPrice":155.96,"askPrice":0,"peRate":41.924731,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.72,"marketValue":10301229429.68,"divideRate":0.006027,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":155.96,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HSPOU","shortMargin":0.3,"floatShares":1659276,"roa":-0.016165,"nameCN":"Horizon Space Acquisition I Corp.","roe":0,"lyrEps":0.265832,"volumeRatio":0,"changeRateMTD":0,"shares":4168739,"dividePrice":0,"high":11.61,"amplitude":0,"changeRateQTD":0,"preClose":11.61,"changeRateWTD":0,"low":11.61,"week52Low":10.74,"lyrPeRate":43.6742,"pbRate":-9.872721,"impliedVol":0,"changeRateYTD":-0.003433,"changeRate5Min":0,"week52High":13.7,"changeRate":0,"askSize":0,"floatMarketCap":19264194.36,"longInitialMargin":0.25,"latestPrice":11.61,"askPrice":0,"peRate":43.674199,"amount":0,"committee":1,"changeRate20Day":0,"bidSize":100,"change":0,"eps":0.265832,"marketValue":48399059.79,"divideRate":0,"bidPrice":9.07,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.00854,"turnoverRate":0,"open":11.61,"impliedVolPercentile":0},{"changeRate5Day":0.000984,"symbol":"HSPT","shortMargin":0.3,"floatShares":6275000,"roa":0,"nameCN":"HORIZON SPACE ACQUISITION II Corp","roe":0.004094,"lyrEps":0.055333,"volumeRatio":0.001063,"changeRateMTD":0.004941,"shares":9080000,"dividePrice":0,"high":10.17,"amplitude":0,"changeRateQTD":0.006931,"preClose":10.17,"changeRateWTD":0,"low":10.17,"week52Low":10.01,"lyrPeRate":183.796288,"pbRate":1.314163,"impliedVol":0,"changeRateYTD":0.008929,"changeRate5Min":0,"week52High":10.44,"changeRate":0,"askSize":200,"floatMarketCap":63816750,"longInitialMargin":0.25,"latestPrice":10.17,"askPrice":16.27,"peRate":35.84141,"amount":20.385,"committee":0,"changeRate20Day":0.004941,"bidSize":200,"change":0,"eps":0.28375,"marketValue":92343600,"divideRate":0,"bidPrice":10,"market":"US","volume":2,"shortable":3,"changeRate60Day":0.013958,"turnoverRate":0,"open":10.17,"impliedVolPercentile":0},{"changeRate5Day":0.000972,"symbol":"HSPTU","shortMargin":0.3,"floatShares":7573510,"roa":0,"nameCN":"Horizon Space Acquisition II Corp.","roe":0.004094,"lyrEps":-0.002836,"volumeRatio":0.10506,"changeRateMTD":-0.004831,"shares":8148500,"dividePrice":0,"high":10.3,"amplitude":0,"changeRateQTD":0.011788,"preClose":10.3,"changeRateWTD":0,"low":10.3,"week52Low":9.98,"lyrPeRate":0,"pbRate":1.194421,"impliedVol":0,"changeRateYTD":0.025896,"changeRate5Min":0,"week52High":10.725,"changeRate":0,"askSize":100,"floatMarketCap":78007153,"longInitialMargin":0.25,"latestPrice":10.3,"askPrice":11.92,"peRate":0,"amount":504.700009,"committee":0,"changeRate20Day":0.003899,"bidSize":100,"change":0,"eps":-0.003782,"marketValue":83929550,"divideRate":0,"bidPrice":9.38,"market":"US","volume":49,"shortable":3,"changeRate60Day":0.01378,"turnoverRate":0.000006,"open":10.3,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HT","shortMargin":0.3,"floatShares":28161358,"roa":0.011624,"nameCN":"Hersha Hospitality","roe":0.046002,"lyrEps":3.082098,"volumeRatio":0,"changeRateMTD":0,"shares":40296166,"dividePrice":0.2,"high":9.99,"amplitude":0,"changeRateQTD":0,"preClose":9.99,"changeRateWTD":0,"low":9.99,"week52Low":9.99,"lyrPeRate":3.241299,"pbRate":0.611593,"impliedVol":1.5696,"changeRateYTD":0,"changeRate5Min":0,"week52High":9.99,"changeRate":0,"askSize":0,"floatMarketCap":281331966.42,"longInitialMargin":0.25,"latestPrice":9.99,"askPrice":0,"peRate":51.369072,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.194475,"marketValue":402558698.34,"divideRate":0.02002,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":9.99,"impliedVolPercentile":0},{"changeRate5Day":0.0004,"symbol":"HTFB","shortMargin":0.3,"floatShares":0,"roa":0.062935,"nameCN":"Horizon Technology Finance Corp","roe":-0.112055,"lyrEps":0.855412,"volumeRatio":0,"changeRateMTD":0.006439,"shares":33330529,"dividePrice":1.21876,"high":25.01,"amplitude":0,"changeRateQTD":0.012551,"preClose":25.01,"changeRateWTD":0,"low":25.01,"week52Low":23.85,"lyrPeRate":29.237373,"pbRate":2.729014,"impliedVol":0,"changeRateYTD":0.020816,"changeRate5Min":0,"week52High":26.11,"changeRate":0,"askSize":100,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":25.01,"askPrice":25.25,"peRate":0,"amount":0,"committee":0.333333,"changeRate20Day":0.006844,"bidSize":200,"change":0,"eps":-0.08536,"marketValue":833596530.29,"divideRate":0.048731,"bidPrice":9.99,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.002405,"turnoverRate":0,"open":25.01,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HTLF","shortMargin":0.3,"floatShares":42132379,"roa":0.009351,"nameCN":"Heartland Financial USA","roe":0.085567,"lyrEps":3.790367,"volumeRatio":0,"changeRateMTD":0,"shares":42901273,"dividePrice":1.2,"high":64.67,"amplitude":0,"changeRateQTD":0,"preClose":64.67,"changeRateWTD":0,"low":64.67,"week52Low":41.69,"lyrPeRate":17.061672,"pbRate":1.410421,"impliedVol":0.1622,"changeRateYTD":0.054889,"changeRate5Min":0,"week52High":70.27,"changeRate":0,"askSize":0,"floatMarketCap":2724700949.93,"longInitialMargin":0.25,"latestPrice":64.67,"askPrice":0,"peRate":17.063329,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.789999,"marketValue":2774425324.91,"divideRate":0.018556,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":64.67,"impliedVolPercentile":0.2727},{"changeRate5Day":0,"symbol":"HTY","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"John Hancock Tax Advantage Global Shareholder Yield Fund","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":10913503,"dividePrice":0,"high":4.99,"amplitude":0,"changeRateQTD":0,"preClose":4.99,"changeRateWTD":0,"low":4.99,"week52Low":4.99,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":4.99,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":4.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":54458379.97,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":4.99,"impliedVolPercentile":0}]}}}