US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PUTNAM PANAGORA ESG INTERNATIONAL EQUITY ETF US PPIE	27.67	0.00%	0.00	115.00	3.22K	0.00%	4.15M	+2.53%	+2.61%	-4.73%	+2.49%
Post Properties US PPS	65.02	0.00%	0.00	0.00	0.00	0.00%	240.17B	0.00%	0.00%	0.00%	0.00%
PGIM Nasdaq-100 Buffer 12 ETF - April US PQAP	31.59	0.00%	0.00	93.00	2.95K	0.00%	22.11M	+0.80%	+4.83%	+9.61%	+10.39%
PGIM Nasdaq-100 Buffer 12 ETF - July US PQJL	30.73	0.00%	0.00	5.00	153.90	0.00%	16.90M	+1.20%	+4.54%	+5.51%	+5.91%
Pictet AI Enhanced International Equity ETF US PQNT	22.36	0.00%	0.00	22.00	494.90	0.00%	11.18M	+1.31%	+1.11%	-1.14%	+6.29%
State StreetIG Public & Private ABS ETF US PRAB	25.07	0.00%	0.00	19.00	475.32	0.00%	25.07M	0.00%	+0.16%	0.00%	0.00%
PLANROCK ALTERNATIVE GROWTH ETF US PRAE	39.48	0.00%	0.00	6.00	240.90	0.00%	11.05M	+0.22%	+2.18%	-1.87%	+7.14%
Peak Resources LP US PRB	24.58	0.00%	0.00	0.00	0.00	0.00%	357.59M	0.00%	0.00%	0.00%	0.00%
Pearl Holdings Acquisition Corp US PRLH	11.32	0.00%	0.00	0.00	0.00	0.00%	81.14M	0.00%	0.00%	0.00%	0.00%
Pros US PRO	23.25	0.00%	0.00	0.00	0.00	0.00%	1.12B	0.00%	0.00%	0.00%	0.00%
ProSight Global, Inc. US PROS	12.85	0.00%	0.00	0.00	0.00	0.00%	562.56M	0.00%	0.00%	0.00%	0.00%
ProQR Therapeutics NV US PRQR	1.58	0.00%	0.00	663.96K	1.04M	7.59%	166.45M	+1.94%	-14.59%	+11.27%	-21.78%
RCN Pareto Strategic Allocation ETF US PRTO	27.56	0.00%	0.00	8.00	222.13	0.00%	16.19M	+0.99%	+5.28%	0.00%	+8.56%
Invesco S&P SmallCap Consumer Discretionary ETF US PSCD	107.50	0.00%	0.00	263.00	28.40K	0.00%	22.58M	-0.89%	-0.59%	-6.63%	+1.19%
Pacer Swan SOS Conservative (July) ETF US PSCJ	31.25	0.00%	0.00	0.00	0.00	0.00%	41.40M	+0.81%	+2.54%	+2.92%	+3.77%
Pacer Swan SOS Flex (April) ETF US PSFM	34.33	0.00%	0.00	0.00	0.00	0.00%	22.31M	+0.39%	+3.07%	+6.85%	+7.86%
Pacer Swan SOS Moderate (January) ETF US PSMD	33.80	0.00%	0.00	5.00	169.65	0.00%	93.78M	+0.45%	+3.32%	+3.11%	+4.10%
Pacer Swan SOS Moderate (July) ETF US PSMJ	33.37	0.00%	0.00	42.00	1.40K	0.00%	87.60M	+0.27%	+2.28%	+2.74%	+3.42%
Global X PropTech ETF US PTEC	39.56	0.00%	0.00	0.00	0.00	0.00%	1.98M	0.00%	0.00%	0.00%	0.00%
Pitanium Limited US PTNM	10.39	0.00%	0.00	0.00	0.00	0.00%	238.16M	0.00%	0.00%	0.00%	0.00%

1 ...250 251 252 253 254 ...618

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=252"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:251,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":618,"list":[{"symbol":"PPIE","nameCN":"PUTNAM PANAGORA ESG INTERNATIONAL EQUITY ETF","changeRate":0,"change":0,"latestPrice":27.6675,"close":27.6675,"volume":115,"market":"US","high":27.6675,"low":27.6675,"preClose":27.6675,"open":27.6675,"turnoverRate":0.000767,"peRate":0,"amplitude":0,"marketValue":4150125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.52,"week52Low":24.625,"changeRate5Day":0.025349,"changeRate20Day":0.026144,"changeRate60Day":-0.047262,"changeRateWTD":0.025349,"changeRateMTD":0.025349,"changeRateQTD":0.080019,"changeRateYTD":0.024893,"amount":3215.820818,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.148579,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3893,"divideRate":0.122501,"floatMarketCap":4150125,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":27.6675,"preClose":27.6675,"latestTime":"16:10 EDT","volume":4,"amount":111.8708,"timestamp":1778271003871,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.6675,"preClose":27.6675,"latestTime":"16:10 EDT","volume":4,"amount":111.8708,"timestamp":1778271003871,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.667499542236328,"preClose":27.667499542236328,"latestTime":"20260508 04:00 EDT","volume":0,"amount":0,"timestamp":1778227200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPS","nameCN":"Post Properties","changeRate":0,"change":0,"latestPrice":65.02,"close":65.02,"volume":0,"market":"US","high":65.02,"low":65.02,"preClose":65.02,"open":65.02,"turnoverRate":0,"peRate":45.468533,"amplitude":0,"marketValue":240169073580.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.02,"week52Low":65.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.43,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":3693772279,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQAP","nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - April","changeRate":0,"change":0,"latestPrice":31.59,"close":31.59,"volume":93,"market":"US","high":31.59,"low":31.59,"preClose":31.59,"open":31.59,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":22113000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.59,"week52Low":25.38,"changeRate5Day":0.007977,"changeRate20Day":0.048283,"changeRate60Day":0.096114,"changeRateWTD":0.007977,"changeRateMTD":0.017391,"changeRateQTD":0.083333,"changeRateYTD":0.103943,"amount":2951.819979,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.025486,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00492,"divideRate":0.000156,"floatMarketCap":22113000,"shortable":3,"shares":700000,"floatShares":700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQJL","nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - July","changeRate":0,"change":0,"latestPrice":30.725,"close":30.725,"volume":5,"market":"US","high":30.725,"low":30.725,"preClose":30.725,"open":30.725,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":16898750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.76,"week52Low":24.85,"changeRate5Day":0.012022,"changeRate20Day":0.045424,"changeRate60Day":0.055084,"changeRateWTD":0.012022,"changeRateMTD":0.012022,"changeRateQTD":0.089153,"changeRateYTD":0.059088,"amount":153.900003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00171,"divideRate":0.000056,"floatMarketCap":16898750,"shortable":3,"shares":550000,"floatShares":550000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQNT","nameCN":"Pictet AI Enhanced International Equity ETF","changeRate":0,"change":0,"latestPrice":22.362,"close":22.362,"volume":22,"market":"US","high":22.362,"low":22.362,"preClose":22.362,"open":22.362,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":11181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.895,"week52Low":19.81,"changeRate5Day":0.01312,"changeRate20Day":0.011123,"changeRate60Day":-0.011406,"changeRateWTD":0.01312,"changeRateMTD":0.021376,"changeRateQTD":0.061899,"changeRateYTD":0.062893,"amount":494.902397,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006751,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0818,"divideRate":0.003658,"floatMarketCap":11181000,"shortable":3,"shares":500000,"floatShares":500000,"hourTrading":{"tag":"盘后","latestPrice":22.362,"preClose":22.362,"latestTime":"16:04 EDT","volume":2,"amount":45.0724,"timestamp":1778270665563,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.362,"preClose":22.362,"latestTime":"16:04 EDT","volume":2,"amount":45.0724,"timestamp":1778270665563,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRAB","nameCN":"State StreetIG Public & Private ABS ETF","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":19,"market":"US","high":25.07,"low":25.07,"preClose":25.07,"open":25.07,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":25070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.14,"week52Low":24.98,"changeRate5Day":0,"changeRate20Day":0.001598,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.0028,"changeRateYTD":0,"amount":475.315285,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.968796,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1649,"divideRate":0.006578,"floatMarketCap":25070000,"shortable":3,"shares":1000000,"floatShares":1000000,"hourTrading":{"tag":"盘后","latestPrice":25.07,"preClose":25.07,"latestTime":"16:04 EDT","volume":2,"amount":50.04,"timestamp":1778270692878,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.07,"preClose":25.07,"latestTime":"16:04 EDT","volume":2,"amount":50.04,"timestamp":1778270692878,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRAE","nameCN":"PLANROCK ALTERNATIVE GROWTH ETF","changeRate":0,"change":0,"latestPrice":39.4765,"close":39.4765,"volume":6,"market":"US","high":39.4765,"low":39.4765,"preClose":39.4765,"open":39.4765,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":11053420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.61,"week52Low":29.91,"changeRate5Day":0.002224,"changeRate20Day":0.02176,"changeRate60Day":-0.01873,"changeRateWTD":0.002224,"changeRateMTD":0.002224,"changeRateQTD":0.057858,"changeRateYTD":0.071368,"amount":240.901611,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.109091,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1922,"divideRate":0.004869,"floatMarketCap":11053420,"shortable":3,"shares":280000,"floatShares":280000,"hourTrading":{"tag":"盘后","latestPrice":39.4765,"preClose":39.4765,"latestTime":"16:04 EDT","volume":4,"amount":161.1916,"timestamp":1778270691363,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":39.4765,"preClose":39.4765,"latestTime":"16:04 EDT","volume":4,"amount":161.1916,"timestamp":1778270691363,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRB","nameCN":"Peak Resources LP","changeRate":0,"change":0,"latestPrice":24.58,"close":24.58,"volume":0,"market":"US","high":24.58,"low":24.58,"preClose":24.58,"open":24.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":357586644.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.58,"week52Low":24.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-12.079406,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115526000,"shortable":3,"shares":14547900,"floatShares":4007583,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRLH","nameCN":"Pearl Holdings Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.32,"close":11.32,"volume":0,"market":"US","high":11.32,"low":11.32,"preClose":11.32,"open":11.32,"turnoverRate":0,"peRate":168.01734,"amplitude":0,"marketValue":81138284.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.32,"week52Low":11.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067374,"lyrEps":0.354853,"lyrPeRate":31.900533,"pbRate":-8.325624,"volumeRatio":0,"roa":-0.008221,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24538284.76,"shortable":3,"shares":7167693,"floatShares":2167693,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRO","nameCN":"Pros","changeRate":0,"change":0,"latestPrice":23.25,"close":23.25,"volume":0,"market":"US","high":23.25,"low":23.25,"preClose":23.25,"open":23.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1122923385,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.26,"week52Low":13.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.297902,"lyrEps":-0.434565,"lyrPeRate":0,"pbRate":-14.740783,"volumeRatio":2.105999,"roa":-0.023907,"roe":-288.965517,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":935097376.5,"shortable":3,"shares":48297780,"floatShares":40219242,"impliedVol":0.2645,"impliedVolPercentile":0.547},{"symbol":"PROS","nameCN":"ProSight Global, Inc.","changeRate":0,"change":0,"latestPrice":12.85,"close":12.85,"volume":0,"market":"US","high":12.85,"low":12.85,"preClose":12.85,"open":12.85,"turnoverRate":0,"peRate":9.734848,"amplitude":0,"marketValue":562564210.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.85,"week52Low":12.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.32,"lyrEps":0.506471,"lyrPeRate":25.37164,"pbRate":0.931916,"volumeRatio":2.355544,"roa":0.022299,"roe":0.10714,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344920650.9,"shortable":3,"shares":43779316,"floatShares":26842074,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRQR","nameCN":"ProQR Therapeutics NV","changeRate":0,"change":0,"latestPrice":1.58,"close":1.58,"volume":663962,"market":"US","high":1.63,"low":1.51,"preClose":1.58,"open":1.57,"turnoverRate":0.009832,"peRate":0,"amplitude":0.075949,"marketValue":166445403.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1,"week52Low":1.33,"changeRate5Day":0.019355,"changeRate20Day":-0.145946,"changeRate60Day":0.112676,"changeRateWTD":0.019355,"changeRateMTD":0.006369,"changeRateQTD":-0.024691,"changeRateYTD":-0.217822,"amount":1042357.054476,"eps":-0.470209,"lyrEps":-0.470209,"lyrPeRate":0,"pbRate":3.371114,"volumeRatio":1.307569,"roa":-0.193462,"roe":-0.611654,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106698438.06,"shortable":3,"shares":105345192,"floatShares":67530657,"hourTrading":{"tag":"盘后","latestPrice":1.59,"preClose":1.58,"latestTime":"19:48 EDT","volume":455,"amount":737.1105,"timestamp":1778284091013,"change":0.010000000000000009,"changeRate":0.006329113924050638},"preHourTrading":{"tag":"盘前","latestPrice":1.58,"preClose":1.58,"latestTime":"09:28 EDT","volume":1474,"amount":2377.268084,"timestamp":1778246889055,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.59,"preClose":1.58,"latestTime":"19:48 EDT","volume":455,"amount":737.1105,"timestamp":1778284091013,"change":0.010000000000000009,"changeRate":0.006329113924050638},"overnightTrading":{"tag":"夜盘","latestPrice":1.649999976158142,"preClose":1.5800000429153442,"latestTime":"20260508 04:00 EDT","volume":636,"amount":1042,"timestamp":1778227200000,"change":0.06999993324279785,"changeRate":0.044303754013599365},"impliedVol":1.7005,"impliedVolPercentile":0.9283},{"symbol":"PRTO","nameCN":"RCN Pareto Strategic Allocation ETF","changeRate":0,"change":0,"latestPrice":27.564,"close":27.564,"volume":8,"market":"US","high":27.564,"low":27.564,"preClose":27.564,"open":27.564,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":16185250.032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.82,"week52Low":24.6845,"changeRate5Day":0.009892,"changeRate20Day":0.052788,"changeRate60Day":0,"changeRateWTD":0.009892,"changeRateMTD":0.012701,"changeRateQTD":0.090003,"changeRateYTD":0.085624,"amount":222.125,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011965,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16185250.032,"shortable":3,"shares":587188,"floatShares":587188,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCD","nameCN":"Invesco S&P SmallCap Consumer Discretionary ETF","changeRate":0,"change":0,"latestPrice":107.5038,"close":107.5038,"volume":263,"market":"US","high":107.5038,"low":107.5038,"preClose":107.5038,"open":107.5038,"turnoverRate":0.001252,"peRate":0,"amplitude":0,"marketValue":22575798,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.2,"week52Low":93.65,"changeRate5Day":-0.008945,"changeRate20Day":-0.005917,"changeRate60Day":-0.066334,"changeRateWTD":-0.008945,"changeRateMTD":-0.01867,"changeRateQTD":0.046241,"changeRateYTD":0.011921,"amount":28397.727585,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.643032,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9877,"divideRate":0.009188,"floatMarketCap":22575798,"shortable":3,"shares":210000,"floatShares":210000,"hourTrading":{"tag":"盘后","latestPrice":107.5038,"preClose":107.5038,"latestTime":"16:10 EDT","volume":7,"amount":758.5522,"timestamp":1778271003874,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":107.5038,"preClose":107.5038,"latestTime":"16:10 EDT","volume":7,"amount":758.5522,"timestamp":1778271003874,"change":0,"changeRate":0},"impliedVol":0.5262,"impliedVolPercentile":0.996},{"symbol":"PSCJ","nameCN":"Pacer Swan SOS Conservative (July) ETF","changeRate":0,"change":0,"latestPrice":31.245,"close":31.245,"volume":0,"market":"US","high":31.245,"low":31.245,"preClose":31.245,"open":31.245,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41399625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.245,"week52Low":25.98,"changeRate5Day":0.008066,"changeRate20Day":0.025435,"changeRate60Day":0.029204,"changeRateWTD":0.008066,"changeRateMTD":0.008066,"changeRateQTD":0.054,"changeRateYTD":0.037695,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41399625,"shortable":3,"shares":1325000,"floatShares":1325000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSFM","nameCN":"Pacer Swan SOS Flex (April) ETF","changeRate":0,"change":0,"latestPrice":34.3294,"close":34.3294,"volume":0,"market":"US","high":34.3294,"low":34.3294,"preClose":34.3294,"open":34.3294,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22314110,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.38,"week52Low":28.7066,"changeRate5Day":0.003927,"changeRate20Day":0.03069,"changeRate60Day":0.06849,"changeRateWTD":0.003927,"changeRateMTD":0.009837,"changeRateQTD":0.069398,"changeRateYTD":0.078554,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22314110,"shortable":3,"shares":650000,"floatShares":650000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSMD","nameCN":"Pacer Swan SOS Moderate (January) ETF","changeRate":0,"change":0,"latestPrice":33.795,"close":33.795,"volume":5,"market":"US","high":33.795,"low":33.795,"preClose":33.795,"open":33.795,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":93781125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.805,"week52Low":28.85,"changeRate5Day":0.00447,"changeRate20Day":0.03317,"changeRate60Day":0.031128,"changeRateWTD":0.00447,"changeRateMTD":0.007453,"changeRateQTD":0.059737,"changeRateYTD":0.040967,"amount":169.650002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003975,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93781125,"shortable":3,"shares":2775000,"floatShares":2775000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSMJ","nameCN":"Pacer Swan SOS Moderate (July) ETF","changeRate":0,"change":0,"latestPrice":33.37,"close":33.37,"volume":42,"market":"US","high":33.37,"low":33.37,"preClose":33.37,"open":33.37,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":87596250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.37,"week52Low":27.91,"changeRate5Day":0.002701,"changeRate20Day":0.022835,"changeRate60Day":0.027382,"changeRateWTD":0.002701,"changeRateMTD":0.003609,"changeRateQTD":0.064685,"changeRateYTD":0.034244,"amount":1403.294334,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.439331,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87596250,"shortable":3,"shares":2625000,"floatShares":2625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTEC","nameCN":"Global X PropTech ETF","changeRate":0,"change":0,"latestPrice":39.56,"close":39.56,"volume":0,"market":"US","high":39.56,"low":39.56,"preClose":39.56,"open":39.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1978000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.06,"week52Low":35.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.005561,"floatMarketCap":1978000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.091,"impliedVolPercentile":0.5816},{"symbol":"PTNM","nameCN":"Pitanium Limited","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":0,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238164775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.79,"week52Low":0.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.125117,"lyrEps":-0.125117,"lyrPeRate":0,"pbRate":5.892426,"volumeRatio":1.127735,"roa":-0.322703,"roe":-0.809583,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34763277.6,"shortable":3,"shares":22922500,"floatShares":3345840,"impliedVol":0,"impliedVolPercentile":0}]}}}