| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer15 Uncapped Oct ETFUS OCTU | 26.85 | -0.09% | -0.03 | 688.00 | 18.48K | 0.27% | 53.02M | +1.00% | +2.67% | +9.04% | +6.00% |
RenovoRx IncUS RNXT | 1.27 | -0.09% | 0.00 | 41.87K | 52.70K | 5.51% | 46.40M | -1.64% | -0.88% | +32.17% | -1.64% |
AnterixUS ATEX | 21.18 | -0.09% | -0.02 | 112.01K | 2.34M | 3.21% | 395.98M | -6.12% | -17.52% | -29.05% | -30.94% |
Perceptive Capital Solutions Corp.US PCSC | 10.59 | -0.09% | -0.01 | 109.00 | 1.15K | 0.00% | 117.20M | -0.09% | +0.09% | +1.87% | +4.03% |
Atlas America ETFUS USAF | 26.52 | -0.09% | -0.02 | 1.39K | 36.72K | 0.41% | 1.06M | -0.41% | +0.65% | +0.74% | +5.30% |
Forward AirUS FWRD | 32.08 | -0.09% | -0.03 | 136.77K | 4.37M | 4.00% | 975.98M | +18.55% | +27.55% | +117.93% | -0.53% |
Innovator Equity Defined Protection ETF - 1 Yr NovUS ZNOV | 26.01 | -0.09% | -0.02 | 7.70K | 200.56K | 0.19% | 48.12M | +0.08% | +0.82% | +3.59% | +3.63% |
FIS Biblically Responsible Risk Managed ETFUS PRAY | 31.26 | -0.09% | -0.03 | 918.00 | 28.69K | 0.05% | 72.52M | +1.90% | +2.24% | +10.43% | +8.33% |
iShares ESG Aware MSCI USA Small-Cap ETFUS ESML | 42.85 | -0.09% | -0.04 | 98.34K | 4.21M | 0.61% | 1.91B | +1.73% | +3.73% | +14.45% | +1.90% |
iShares Expanded Tech-Software Sector ETFUS IGV | 112.59 | -0.09% | -0.10 | 1.62M | 183.13M | 0.92% | 11.78B | +1.24% | +4.46% | +17.19% | +12.45% |
American Conservative Values ETFUS ACVF | 48.26 | -0.09% | -0.04 | 3.01K | 145.61K | 0.16% | 132.72M | +1.27% | +3.05% | +12.88% | +10.39% |
Innovative Industrial Properties IncUS IIPR | 53.64 | -0.09% | -0.05 | 59.48K | 3.19M | 1.06% | 1.50B | +2.39% | -6.09% | -1.23% | -19.51% |
Rareview Total Return Bond ETFUS RTRE | 24.92 | -0.09% | -0.02 | 140.00 | 3.49K | 0.00% | 39.12M | -0.03% | -0.42% | -0.37% | +1.08% |
Nuveen Pennsylvania Investment Quality Municipal FundUS NQP | 10.78 | -0.09% | -0.01 | 24.49K | 264.39K | 0.56% | 401.21M | -0.28% | -3.23% | -4.60% | -3.58% |
SPDR DoubleLine Emerging Markets Fixed Income ETFUS EMTL | 43.18 | -0.09% | -0.04 | 5.27K | 227.51K | 0.07% | 92.84M | +0.16% | +0.17% | +1.34% | +2.55% |
DanaUS DAN | 16.26 | -0.09% | -0.01 | 375.09K | 6.12M | 1.23% | 2.37B | -0.34% | -5.11% | +18.30% | +40.61% |
Innovator U.S. Equity Power Buffer ETF - MayUS PMAY | 38.16 | -0.09% | -0.04 | 590.00 | 22.54K | 0.00% | 638.23M | +0.50% | +1.06% | +6.38% | +6.27% |
First Trust Low Duration Opportunities ETFUS LMBS | 49.14 | -0.09% | -0.05 | 159.98K | 7.86M | 0.16% | 5.15B | -0.35% | -0.06% | +0.08% | +0.97% |
SPDR S&P MidCap 400 ETF TrustUS MDY | 587.23 | -0.09% | -0.54 | 259.72K | 152.57M | 0.57% | 23.25B | +1.98% | +3.66% | +12.76% | +3.10% |
INSPIRE FIDELIS MULTI FACTOR ETFUS FDLS | 32.11 | -0.09% | -0.03 | 45.29K | 1.45M | 0.06% | 91.51M | +0.56% | +1.43% | +15.79% | +9.01% |