| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cambria Endowment Style ETFUS ENDW | 33.95 | -0.01% | -0.01 | 14.63K | 497.29K | 0.21% | 143.25M | +0.58% | +0.62% | +3.65% | +9.73% |
Kensington Hedged Premium Income ETFUS KHPI | 26.09 | -0.01% | 0.00 | 126.25K | 3.30M | 0.65% | 385.87M | +0.50% | +1.95% | +1.99% | +1.68% |
iShares MSCI Emerging Markets ETFUS EEM | 68.60 | -0.01% | -0.01 | 32.14M | 2.21B | 0.90% | 30.38B | +3.89% | +7.20% | +16.17% | +25.39% |
AllianzIM U.S. Equity Buffer20 Aug ETFUS AUGW | 33.86 | -0.01% | 0.00 | 2K | 81.97K | 0.09% | 137.13M | +0.31% | +1.29% | +3.52% | +4.08% |
SPDR SSgA Income Allocation ETFUS INKM | 34.71 | -0.01% | 0.00 | 446 | 15.49K | 0.10% | 75.67M | +0.64% | +0.79% | +0.09% | +5.21% |
BondBloxx CCC Rated USD High Yield Corporate Bond ETFUS XCCC | 37.03 | -0.01% | 0.00 | 47.34K | 1.75M | 0.23% | 304.53M | +0.69% | -0.55% | +0.18% | -2.63% |
Zacks Earnings Consistent Portfolio ETFUS ZECP | 37.12 | -0.01% | 0.00 | 65.04K | 2.41M | 0.29% | 340.70M | +0.79% | +2.09% | +4.12% | +6.79% |
DucommunUS DCO | 152.22 | -0.01% | -0.02 | 270.80K | 41.25M | 3.52% | 2.30B | +6.51% | +7.25% | +9.16% | +60.01% |
JPMorgan BetaBuilders Europe ETFUS BBEU | 77.93 | -0.01% | -0.01 | 209.77K | 16.39M | 0.90% | 9.14B | +0.15% | +1.79% | +2.58% | +6.32% |
Independent BankUS INDB | 79.08 | -0.01% | -0.01 | 304.28K | 24.08M | 1.12% | 3.82B | +0.53% | +1.40% | -0.29% | +8.21% |
ValeroUS VLO | 244.82 | -0.01% | -0.03 | 4.00M | 979.09M | 1.69% | 72.70B | +1.55% | -3.07% | +8.52% | +50.39% |
Delta Air LinesUS DAL | 82.48 | -0.01% | -0.01 | 8.23M | 681.59M | 1.78% | 54.19B | +9.03% | +21.31% | +29.22% | +18.85% |
Hercules Capital, Inc.US HCXY | 25.03 | -0.01% | 0.00 | 2K | 59.31K | 0.58% | 0 | +0.99% | +0.91% | -0.89% | -1.81% |
AB New York Intermediate Municipal ETFUS NYM | 25.03 | -0.01% | 0.00 | 91.64K | 2.30M | 0.28% | 1.30B | +0.36% | -0.20% | -0.56% | +0.10% |
FIDELITY TACTICAL BOND ETFUS FTBD | 49.15 | -0.01% | -0.01 | 5K | 231.78K | 0.26% | 36.86M | +0.39% | -0.10% | -1.73% | -0.75% |
Xtrackers MSCI EAFE Selection Equity ETFUS EASG | 38.18 | -0.01% | 0.00 | 2K | 73.31K | 0.50% | 74.45M | +0.70% | +2.70% | +3.86% | +8.50% |
Fidelity Investment Grade Securitized ETFUS FSEC | 43.92 | -0.01% | 0.00 | 285.81K | 12.56M | 0.20% | 4.45B | +0.35% | +0.01% | -1.23% | -0.49% |
Timothy Plan Fixed Income ETFUS TPFI | 24.98 | -0.01% | 0.00 | 3K | 77.15K | 0.22% | 19.98M | +0.83% | 0.00% | 0.00% | -0.22% |
Valaris LtdUS VAL | 92.63 | -0.01% | -0.01 | 870.70K | 80.58M | 2.00% | 6.41B | -8.72% | -9.17% | -1.92% | +83.79% |
Nomura Tax-Free USA Short Term ETFUS STAX | 25.38 | -0.01% | 0.00 | 6K | 150.36K | 0.26% | 6.35M | +0.08% | -0.39% | -0.94% | -0.27% |