Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Guggenheim Strategic Opportunities Fund

US

GOF

14.55-0.14%-0.02773.80K11.27M0.89%2.36B-2.61%+0.69%-8.09%-4.65%

Calamos Bitcoin Structured Alt Protection ETF - April

US

CBOA

25.98-0.14%-0.041.88K48.86K0.12%0.00-0.25%+0.00%0.00%+3.84%

Innovator Nasdaq-100 Managed Floor ETF

US

QFLR

29.13-0.14%-0.0420.65K602.23K1.22%298.58M-0.55%+3.15%+4.24%-0.38%

Faro

US

FARO

43.72-0.14%-0.06992.40K43.44M0.32%844.53M+2.73%+3.97%+55.37%+72.40%

American Homes 4 Rent

US

AMH

36.47-0.14%-0.052.80M102.13M1.52%13.50B-0.41%-3.80%-1.08%-2.54%

Invesco BulletShares 2026 Municipal Bond ETF

US

BSMQ

23.53-0.14%-0.0351.21K1.21M0.21%289.42M-0.04%+0.26%-0.23%-0.17%

Residential REIT ETF

US

HAUS

18.21-0.14%-0.027.43K135.15K0.99%8.19M-1.23%+0.50%-5.05%-2.98%

PGIM S&P 500 Buffer 12 ETF - June

US

JUNP

28.09-0.14%-0.042.27K63.78K0.11%8.16M-0.69%+1.84%+3.51%+3.70%

FT Vest U.S. Equity Buffer ETF - March

US

FMAR

43.90-0.14%-0.0612.41K544.72K0.63%874.71M-0.57%+1.55%+2.29%+1.46%

FT Vest U.S. Equity Deep Buffer ETF - October

US

DOCT

39.98-0.14%-0.0512.08K482.99K0.77%328.84M-0.82%+1.47%+2.44%+1.55%

INNOVATOR BUFFER STEP-UP STRATEGY ETF

US

BSTP

33.79-0.14%-0.051.50K50.56K0.26%0.00-0.50%+1.60%+2.37%+1.76%

Nuveen Core Equity Alpha Fund

US

JCE

14.71-0.14%-0.0250.63K747.30K3.46%247.62M-3.73%-2.06%-0.20%-7.48%

FT Vest U.S. Equity Deep Buffer ETF - November

US

DNOV

43.63-0.14%-0.066.03K262.99K0.55%315.19M-0.78%+1.24%+2.41%+1.77%

Dogness

US

DOGZ

29.45-0.14%-0.04177.02K5.14M5.39%419.09M+5.78%+29.62%+2.43%-35.26%

Innovator Growth-100 Power Buffer ETF - September

US

NSEP

26.71-0.14%-0.04922.0024.78K0.65%30.05M-0.42%+1.85%+4.49%+4.02%

Innovator U.S. Equity Buffer ETF - April

US

BAPR

44.31-0.14%-0.068.88K393.73K0.54%399.90M-0.40%+1.72%+1.40%0.00%

MC TRIO EQUITY BUFFERED ETF

US

TRIO

61.30-0.14%-0.081.30K79.87K0.26%0.00-0.67%+1.53%+2.23%+2.85%

iShares MSCI South Africa ETF

US

EZA

51.73-0.14%-0.0773.86K3.83M0.98%398.32M-5.55%+0.54%+7.93%+23.43%

Omega Healthcare Investors

US

OHI

36.95-0.14%-0.056.20M228.88M1.50%10.69B-0.19%+1.34%-1.47%-2.38%

PGIM S&P 500 Buffer 20 ETF - July

US

PBJL

27.65-0.14%-0.04149.004.13K0.32%12.17M-0.72%+0.64%+4.24%+2.66%