| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Max Buffer ETF - NovemberUS NOVM | 33.57 | -0.20% | -0.07 | 2K | 70.16K | 0.10% | 27.70M | -0.37% | +0.16% | +2.07% | +2.11% |
GraniteShares YieldBoost HIMS ETFUS HMYY | 7.01 | -0.20% | -0.01 | 953 | 6.69K | 0.01% | 771.20K | +0.44% | -3.57% | -20.24% | -62.70% |
BV Financial IncUS BVFL | 19.76 | -0.20% | -0.04 | 103.76K | 2.03M | 8.01% | 171.10M | +2.01% | +0.30% | +5.58% | +8.93% |
AllianzIM U.S. Equity Buffer10 Jul ETFUS JULT | 47.25 | -0.20% | -0.10 | 786 | 37.16K | 0.18% | 51.98M | -0.56% | +0.38% | +5.86% | +5.30% |
iShares High Yield Muni Income Active ETFUS SHYM | 22.26 | -0.20% | -0.04 | 94.22K | 2.10M | 0.22% | 745.71M | -0.02% | +0.45% | +0.32% | +0.18% |
ClearThink 1 Acquisition CorpUS CTAA | 9.90 | -0.20% | -0.02 | 203.31K | 2.01M | 0.30% | 165.20M | +0.20% | +0.41% | 0.00% | +0.81% |
Centessa Pharmaceuticals plcUS CNTA | 39.68 | -0.20% | -0.08 | 681.44K | 27.04M | 0.33% | 6.13B | -0.43% | +0.18% | +40.26% | +58.66% |
iShares S&P Mid-Cap 400 Value ETFUS IJJ | 143.90 | -0.20% | -0.29 | 113.02K | 16.30M | 1.29% | 8.57B | +0.71% | +2.84% | +9.49% | +9.35% |
ACP HOLDINGS ACQUISITION CORPUS ACGC | 9.93 | -0.20% | -0.02 | 25.72K | 255.60K | 0.20% | 294.06M | +0.10% | 0.00% | 0.00% | -0.10% |
NEWTEKONE INC DEP SHS REP 1/40 8.5% NON CUM PRF BUS NEWTP | 24.85 | -0.20% | -0.05 | 516 | 12.79K | 0.70% | 49.70M | +1.03% | +1.84% | +3.37% | +7.81% |
B. Riley Financial IncUS RILYN | 24.90 | -0.20% | -0.05 | 13.05K | 325.12K | 0.13% | 0 | +0.08% | 0.00% | +5.11% | +17.07% |
Taiwan Fund IncUS TWN | 94.50 | -0.20% | -0.19 | 62.00K | 5.84M | 6.34% | 542.62M | -4.98% | +2.23% | +49.67% | +77.03% |
Short Duration Green Bond ETFUS CCSB | 19.92 | -0.20% | -0.04 | 3K | 63.03K | 0.00% | 25.70M | -0.33% | -0.40% | -0.52% | -0.99% |
PIMCO Intermediate Municipal Bond Exchange-Traded FundUS MUNI | 52.31 | -0.20% | -0.10 | 134.49K | 7.04M | 0.25% | 3.00B | -0.09% | -0.01% | -0.55% | -0.20% |
iShares J.P. Morgan EM Corporate Bond ETFUS CEMB | 45.37 | -0.20% | -0.09 | 32.93K | 1.50M | 0.26% | 433.32M | -0.45% | -0.67% | -0.43% | -1.08% |
Innovator Equity Defined Protection ETF - 1 Yr OctoberUS ZOCT | 27.44 | -0.20% | -0.05 | 17.91K | 491.45K | 0.00% | 104.96M | -0.38% | +0.07% | +2.10% | +2.25% |
American Realty InvestorsUS ARL | 14.97 | -0.20% | -0.03 | 2K | 27.84K | 2.57% | 241.80M | +2.11% | +14.36% | -1.25% | -6.79% |
PeakShares Sector Rotation ETFUS PSTR | 30.71 | -0.20% | -0.06 | 2K | 56.09K | 0.13% | 60.51M | -1.18% | +0.67% | +6.86% | +6.28% |
iShares 20+ Year Treasury Bond ETFUS TLT | 84.95 | -0.20% | -0.17 | 11.84M | 1.01B | 0.69% | 40.50B | -0.42% | -0.05% | -2.59% | -2.54% |
Columbia US High Yield ETFUS NJNK | 20.00 | -0.20% | -0.04 | 1K | 24.04K | 0.00% | 38.00M | -0.12% | -0.11% | +0.08% | -1.35% |