| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Guggenheim Strategic Opportunities FundUS GOF | 14.55 | -0.14% | -0.02 | 773.80K | 11.27M | 0.89% | 2.36B | -2.61% | +0.69% | -8.09% | -4.65% |
Calamos Bitcoin Structured Alt Protection ETF - AprilUS CBOA | 25.98 | -0.14% | -0.04 | 1.88K | 48.86K | 0.12% | 0.00 | -0.25% | +0.00% | 0.00% | +3.84% |
Innovator Nasdaq-100 Managed Floor ETFUS QFLR | 29.13 | -0.14% | -0.04 | 20.65K | 602.23K | 1.22% | 298.58M | -0.55% | +3.15% | +4.24% | -0.38% |
FaroUS FARO | 43.72 | -0.14% | -0.06 | 992.40K | 43.44M | 0.32% | 844.53M | +2.73% | +3.97% | +55.37% | +72.40% |
American Homes 4 RentUS AMH | 36.47 | -0.14% | -0.05 | 2.80M | 102.13M | 1.52% | 13.50B | -0.41% | -3.80% | -1.08% | -2.54% |
Invesco BulletShares 2026 Municipal Bond ETFUS BSMQ | 23.53 | -0.14% | -0.03 | 51.21K | 1.21M | 0.21% | 289.42M | -0.04% | +0.26% | -0.23% | -0.17% |
Residential REIT ETFUS HAUS | 18.21 | -0.14% | -0.02 | 7.43K | 135.15K | 0.99% | 8.19M | -1.23% | +0.50% | -5.05% | -2.98% |
PGIM S&P 500 Buffer 12 ETF - JuneUS JUNP | 28.09 | -0.14% | -0.04 | 2.27K | 63.78K | 0.11% | 8.16M | -0.69% | +1.84% | +3.51% | +3.70% |
FT Vest U.S. Equity Buffer ETF - MarchUS FMAR | 43.90 | -0.14% | -0.06 | 12.41K | 544.72K | 0.63% | 874.71M | -0.57% | +1.55% | +2.29% | +1.46% |
FT Vest U.S. Equity Deep Buffer ETF - OctoberUS DOCT | 39.98 | -0.14% | -0.05 | 12.08K | 482.99K | 0.77% | 328.84M | -0.82% | +1.47% | +2.44% | +1.55% |
INNOVATOR BUFFER STEP-UP STRATEGY ETFUS BSTP | 33.79 | -0.14% | -0.05 | 1.50K | 50.56K | 0.26% | 0.00 | -0.50% | +1.60% | +2.37% | +1.76% |
Nuveen Core Equity Alpha FundUS JCE | 14.71 | -0.14% | -0.02 | 50.63K | 747.30K | 3.46% | 247.62M | -3.73% | -2.06% | -0.20% | -7.48% |
FT Vest U.S. Equity Deep Buffer ETF - NovemberUS DNOV | 43.63 | -0.14% | -0.06 | 6.03K | 262.99K | 0.55% | 315.19M | -0.78% | +1.24% | +2.41% | +1.77% |
DognessUS DOGZ | 29.45 | -0.14% | -0.04 | 177.02K | 5.14M | 5.39% | 419.09M | +5.78% | +29.62% | +2.43% | -35.26% |
Innovator Growth-100 Power Buffer ETF - SeptemberUS NSEP | 26.71 | -0.14% | -0.04 | 922.00 | 24.78K | 0.65% | 30.05M | -0.42% | +1.85% | +4.49% | +4.02% |
Innovator U.S. Equity Buffer ETF - AprilUS BAPR | 44.31 | -0.14% | -0.06 | 8.88K | 393.73K | 0.54% | 399.90M | -0.40% | +1.72% | +1.40% | 0.00% |
MC TRIO EQUITY BUFFERED ETFUS TRIO | 61.30 | -0.14% | -0.08 | 1.30K | 79.87K | 0.26% | 0.00 | -0.67% | +1.53% | +2.23% | +2.85% |
iShares MSCI South Africa ETFUS EZA | 51.73 | -0.14% | -0.07 | 73.86K | 3.83M | 0.98% | 398.32M | -5.55% | +0.54% | +7.93% | +23.43% |
Omega Healthcare InvestorsUS OHI | 36.95 | -0.14% | -0.05 | 6.20M | 228.88M | 1.50% | 10.69B | -0.19% | +1.34% | -1.47% | -2.38% |
PGIM S&P 500 Buffer 20 ETF - JulyUS PBJL | 27.65 | -0.14% | -0.04 | 149.00 | 4.13K | 0.32% | 12.17M | -0.72% | +0.64% | +4.24% | +2.66% |