| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen ESG International Developed Markets Equity ETFUS NUDM | 41.12 | -0.32% | -0.13 | 16.74K | 689.07K | 1.14% | 731.94M | -0.65% | +1.73% | +5.25% | +13.56% |
ISHARES IBONDS DEC 2033 TERM CORPORATE ETFUS IBDY | 25.33 | -0.31% | -0.08 | 191.74K | 4.86M | 0.47% | 1.16B | +0.14% | -0.06% | -1.32% | -3.10% |
VANGUARD CORE BOND ETFUS VCRB | 76.06 | -0.31% | -0.24 | 508.85K | 38.74M | 0.39% | 7.65B | +0.15% | +0.20% | -1.05% | -2.36% |
ELLINGTON CREDIT COMPANY 8.5% BDS 30/03/31 USD25US ELLA | 25.35 | -0.31% | -0.08 | 3K | 85.85K | 0.31% | 968.37M | +0.13% | +1.02% | -0.78% | +3.60% |
INVESCO NASDAQ FREE CASH FLOW ACHIEVERS ETFUS QOWZ | 38.16 | -0.31% | -0.12 | 547 | 20.89K | 0.17% | 10.68M | +1.98% | +7.99% | +8.45% | +6.52% |
WESTERN ASSET INFLATION-LINKEDUS WIA | 7.94 | -0.31% | -0.02 | 27.71K | 220.15K | 0.50% | 185.06M | -0.44% | +0.19% | -2.28% | -4.05% |
Schwab 5-10 Year Corporate Bond ETFUS SCHI | 22.22 | -0.31% | -0.07 | 1.94M | 43.15M | 0.49% | 11.49B | +0.14% | -0.18% | -1.42% | -3.27% |
Nasdaq 100 Covered Call & Growth ETFUS QYLG | 29.66 | -0.31% | -0.09 | 22.64K | 672.03K | 0.81% | 167.56M | +0.04% | +3.29% | -2.25% | +8.78% |
Richmond Mutual Bancorporation, Inc.US RMBI | 15.90 | -0.31% | -0.05 | 47.29K | 754.99K | 1.44% | 266.47M | +0.44% | +1.60% | +11.03% | +13.25% |
BondBloxx BBB Rated 10+ Year Corporate Bond ETFUS BBBL | 46.22 | -0.31% | -0.15 | 597 | 27.74K | 0.22% | 6.93M | +0.95% | +0.58% | -3.24% | -4.33% |
LionShares U.S. Equity Total Return ETFUS TOT | 24.24 | -0.31% | -0.08 | 1K | 24.89K | 0.00% | 10.48M | +0.28% | +2.83% | +2.20% | +12.65% |
Capital Group Core Balanced EtfUS CGBL | 38.19 | -0.31% | -0.12 | 2.17M | 82.80M | 0.72% | 7.66B | -0.08% | +2.58% | +0.98% | +8.10% |
AllianzIM U.S. Equity Buffer15 Uncapped Sep ETFUS SEPU | 31.83 | -0.31% | -0.10 | 10K | 313.50K | 0.56% | 162.33M | +0.38% | +2.68% | +1.56% | +9.97% |
Vanguard U.S. Minimum Volatility ETFUS VFMV | 145.44 | -0.31% | -0.46 | 13.93K | 2.03M | 0.51% | 450.15M | -0.23% | +1.06% | +3.15% | +11.56% |
Invesco DB Base Metals FundUS DBB | 25.48 | -0.31% | -0.08 | 107.62K | 2.74M | 0.98% | 372.01M | -0.27% | +1.27% | -2.79% | +11.07% |
SPDR MSCI ACWI ex-US ETFUS CWI | 41.42 | -0.31% | -0.13 | 180.97K | 7.51M | 1.07% | 2.89B | -0.24% | +2.91% | +2.42% | +15.31% |
Pacer S&P 500 Quality FCF Aristocrats ETFUS LCOW | 26.87 | -0.31% | -0.08 | 4K | 100.54K | 0.56% | 26.87M | +1.28% | +3.69% | +5.45% | +12.27% |
AFFILIATED MANAGERS GROUPUS MGRE | 22.33 | -0.31% | -0.07 | 22.27K | 497.70K | 3.08% | 589.78M | -0.29% | -2.70% | -6.45% | -8.11% |
Mount Logan Cap IncUS MLCI | 3.19 | -0.31% | -0.01 | 12.78K | 41.08K | 4.38% | 35.72M | -3.63% | +4.59% | +8.14% | -61.33% |
Dimensional World ex U.S. Core Equity 2 ETFUS DFAX | 38.30 | -0.31% | -0.12 | 369.79K | 14.17M | 1.20% | 12.62B | +0.37% | +4.90% | +1.73% | +17.02% |