| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ZionsUS ZION | 49.22 | +0.33% | +0.16 | 759.69K | 37.40M | 1.61% | 7.26B | +5.83% | +11.16% | -10.70% | -9.27% |
iShares Core MSCI Europe ETFUS IEUR | 64.58 | +0.33% | +0.21 | 394.16K | 25.40M | 0.62% | 6.37B | +1.68% | +7.83% | +7.98% | +19.64% |
First HawaiianUS FHB | 24.59 | +0.33% | +0.08 | 563.32K | 13.85M | 1.19% | 3.09B | +4.11% | +8.61% | -9.83% | -5.24% |
KinderCare Learning Companies, Inc. (Revived IPO)US KLC | 12.29 | +0.33% | +0.04 | 511.29K | 6.27M | 2.69% | 1.45B | -6.75% | +9.15% | -41.06% | -30.96% |
KraneShares Artificial Intelligence and Technology ETFUS AGIX | 29.31 | +0.33% | +0.10 | 9.50K | 277.91K | 0.77% | 24.91M | +8.58% | +26.25% | -4.32% | +3.08% |
KraneShares 90% KWEB Defined Outcome Through January 2026 ETFUS KBUF | 30.34 | +0.33% | +0.10 | 238.00 | 7.25K | 0.50% | 3.79M | +1.23% | +4.04% | +1.23% | +8.86% |
ProShares Hedge Replication ETFUS HDG | 49.50 | +0.33% | +0.16 | 8.92K | 440.42K | 0.45% | 24.50M | +1.76% | +4.24% | -1.49% | +0.25% |
Defiance R2000 Enhanced Options & 0DTE Income ETFUS IWMY | 24.56 | +0.33% | +0.08 | 85.26K | 2.09M | 0.45% | 109.09M | +1.78% | +5.59% | -16.72% | -17.75% |
Wheeler Real Estate Investment Trust, Inc. Series D Cumulative Preferred StockUS WHLRD | 33.76 | +0.33% | +0.11 | 1.41K | 47.99K | 1.01% | 319.14M | -0.66% | +4.46% | +12.76% | +24.39% |
Xtrackers MSCI Japan Hedged Equity ETFUS DBJP | 76.57 | +0.33% | +0.25 | 31.06K | 2.37M | 0.78% | 390.51M | +1.07% | +9.67% | +2.27% | +1.18% |
Innovator U.S. Small Cap 10 Buffer ETF - QuarterlyUS RBUF | 26.76 | +0.33% | +0.09 | 5.59K | 149.55K | 0.45% | 48.84M | +1.76% | +5.62% | +1.02% | +2.14% |
INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETFUS BSMW | 24.47 | +0.33% | +0.08 | 23.38K | 572.45K | 0.61% | 102.77M | +0.18% | +0.87% | -2.63% | -2.47% |
Tile ShopUS TTSH | 6.10 | +0.33% | +0.02 | 90.51K | 553.45K | 4.11% | 272.85M | -1.61% | +12.13% | -19.42% | -11.98% |
Virtus Newfleet ABS/MBS ETFUS VABS | 24.38 | +0.33% | +0.08 | 1.29K | 31.52K | 0.16% | 52.42M | 0.00% | +0.14% | +0.27% | +0.87% |
Global Business Travel Group, Inc.US GBTG | 6.09 | +0.33% | +0.02 | 847.36K | 5.17M | 1.81% | 2.92B | +4.46% | -8.28% | -30.32% | -34.37% |
South StateUS SSB | 91.29 | +0.33% | +0.30 | 907.28K | 82.66M | 1.89% | 9.27B | +2.87% | +7.63% | -9.93% | -8.23% |
iShares 10+ Year Investment Grade Corporate Bond ETFUS IGLB | 48.68 | +0.33% | +0.16 | 928.35K | 45.20M | 0.62% | 2.50B | +0.50% | +0.16% | -2.64% | -1.46% |
Eaton Vance Municipal Income 2028 Term TrustUS ETX | 18.23 | +0.33% | +0.06 | 6.98K | 127.33K | 0.40% | 198.47M | +0.39% | +2.42% | -0.22% | +3.52% |
OXFORD LANE CAP CORPUS OXLCP | 24.37 | +0.33% | +0.08 | 3.98K | 96.85K | 0.49% | 10.65B | -0.04% | +0.97% | +0.83% | +1.29% |
WisdomTree Europe Quality Dividend Growth FundUS EUDG | 34.23 | +0.33% | +0.11 | 11.24K | 383.91K | 0.56% | 73.58M | +1.50% | +5.49% | +4.11% | +14.88% |