| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Bloomberg Shareholder Yield ETFUS SHRY | 46.67 | -0.58% | -0.27 | 347 | 16.21K | 0.00% | 16.33M | -2.35% | -0.96% | +6.09% | +11.34% |
First Trust Growth Strength ETFUS FTGS | 37.93 | -0.58% | -0.22 | 107.57K | 4.10M | 0.68% | 1.28B | -1.95% | -4.91% | +2.40% | +7.30% |
RegisUS RGS | 27.60 | -0.58% | -0.16 | 1K | 32.08K | 0.72% | 68.97M | -4.13% | +1.01% | +1.43% | -0.54% |
Fidelity NASDAQ Composite Index ETFUS ONEQ | 103.52 | -0.58% | -0.60 | 120.70K | 12.50M | 0.70% | 10.72B | +0.65% | -0.61% | +1.45% | +13.26% |
Vanguard U.S. Minimum Volatility ETFUS VFMV | 143.21 | -0.58% | -0.83 | 19.22K | 2.75M | 0.53% | 451.11M | -0.93% | -1.94% | +1.53% | +9.85% |
St. JoeUS JOE | 63.85 | -0.58% | -0.37 | 174.15K | 11.13M | 1.55% | 3.64B | -1.84% | -6.65% | -1.65% | +7.55% |
ZTO Express Inc.US ZTO | 20.72 | -0.58% | -0.12 | 1.46M | 30.29M | 1.20% | 15.82B | -1.61% | -10.50% | -9.24% | -0.81% |
Alpha Architect U.S. Quantitative Value ETFUS QVAL | 61.06 | -0.58% | -0.35 | 28.65K | 1.75M | 1.01% | 627.05M | -0.83% | +0.22% | +7.41% | +25.13% |
Regional ManagementUS RM | 32.83 | -0.58% | -0.19 | 42.12K | 1.38M | 2.04% | 302.88M | +3.14% | +3.79% | -11.77% | -15.28% |
AB INTERNATIONAL BUFFER ETFUS BUFI | 43.20 | -0.58% | -0.25 | 6K | 239.69K | 0.44% | 141.48M | +0.16% | -0.22% | +2.19% | +7.73% |
iShares Russell 1000 Value ETFUS IWD | 254.06 | -0.58% | -1.47 | 2.25M | 571.99M | 0.51% | 83.13B | -0.74% | -1.50% | +4.93% | +20.79% |
Teucrium Soybean FundUS SOYB | 27.66 | -0.58% | -0.16 | 38.45K | 1.06M | 0.79% | 48.41M | -0.43% | +10.99% | +14.63% | +26.53% |
LionShares U.S. Equity Total Return ETFUS TOT | 23.98 | -0.57% | -0.14 | 2K | 40.47K | 0.00% | 10.37M | +0.15% | -1.38% | +2.69% | +11.45% |
Dow ChemicalUS DOW | 29.40 | -0.57% | -0.17 | 9.15M | 269.14M | 4.21% | 21.19B | -3.48% | -5.95% | -13.15% | +25.75% |
Schwab US Broad Market ETFUS SCHB | 29.40 | -0.57% | -0.17 | 4.16M | 122.35M | 0.54% | 44.28B | +0.07% | -1.31% | +2.47% | +12.09% |
Matthews Pacific Tiger Active ETFUS ASIA | 41.92 | -0.57% | -0.24 | 3K | 107.04K | 0.21% | 52.41M | +2.15% | +2.62% | -4.15% | +22.68% |
WisdomTree U.S. Value FundUS WTV | 107.31 | -0.57% | -0.62 | 97.09K | 10.44M | 0.67% | 3.29B | -0.21% | +0.08% | +3.58% | +15.02% |
SEAPORT ENTERTAINMENT GROUP INCUS SEG | 25.99 | -0.57% | -0.15 | 40.89K | 1.07M | 2.45% | 332.72M | -0.23% | -11.08% | +5.35% | +31.46% |
Innovator S&P Investment Grade Preferred ETFUS EPRF | 16.31 | -0.57% | -0.09 | 4K | 72.68K | 0.55% | 66.06M | -1.15% | -2.13% | -3.15% | -7.28% |
Invesco RAFI Developed Markets ex-U.S. ETFUS PXF | 79.74 | -0.57% | -0.46 | 111.36K | 8.90M | 0.69% | 3.04B | +1.00% | +1.29% | +3.16% | +21.66% |