| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SIMPLIFY MBS ETFUS MTBA | 48.68 | +0.21% | +0.10 | 145.29K | 7.07M | 0.16% | 1.50B | +0.54% | -0.50% | -1.18% | -3.43% |
BNY Mellon Core Bond ETFUS BKAG | 41.38 | +0.21% | +0.09 | 116.33K | 4.81M | 0.22% | 2.23B | +0.21% | -0.49% | -1.13% | -2.38% |
VanEck Intermediate Muni ETFUS ITM | 46.17 | +0.21% | +0.10 | 210.88K | 9.74M | 0.18% | 2.13B | +0.57% | -1.13% | -1.16% | -2.10% |
RIVERNORTH CAPITAL AND INCOMEUS RSF | 14.58 | +0.21% | +0.03 | 13.69K | 199.50K | 0.34% | 50.51M | +0.21% | -0.21% | -0.34% | +1.53% |
Calamos Bitcoin Structured Alt Protection ETF - AprilUS CBOA | 24.29 | +0.21% | +0.05 | 118 | 2.87K | 0.00% | 4.86M | +0.42% | +0.61% | -1.34% | -5.67% |
TrueShares Quarterly Bull Hedge ETFUS QBUL | 24.27 | +0.21% | +0.05 | 1K | 29.44K | 0.00% | 8.74M | +0.89% | +0.32% | +0.06% | +1.96% |
Northern Trust Tax-Exempt Bond ETFUS TAXT | 50.94 | +0.21% | +0.11 | 6K | 314.30K | 0.00% | 60.11M | +0.25% | -1.06% | -0.97% | -1.01% |
CarMaxUS KMX | 58.18 | +0.21% | +0.12 | 1.44M | 84.30M | 1.57% | 8.25B | +1.61% | +8.77% | +52.26% | +50.57% |
POLEN HIGH INCOME ETFUS PCHI | 24.19 | +0.21% | +0.05 | 2K | 46.79K | 0.33% | 21.53M | +0.42% | -2.85% | -1.57% | -3.21% |
KraneShares Asia Pacific High Income Bond ETFUS KHYB | 24.18 | +0.21% | +0.05 | 934 | 22.59K | 0.08% | 15.72M | +0.62% | +0.25% | -0.12% | -1.33% |
First Trust Senior Floating Rate Income Fund IIUS FCT | 9.67 | +0.21% | +0.02 | 1.14M | 10.95M | 0.83% | 251.26M | +0.21% | +0.62% | -1.23% | -3.97% |
AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETFUS SIXD | 31.47 | +0.21% | +0.07 | 14.46K | 455.03K | 0.29% | 403.60M | +1.73% | +1.34% | +3.08% | +8.93% |
Teekay TankersUS TNK | 77.25 | +0.21% | +0.16 | 212.41K | 16.35M | 3.74% | 2.68B | -2.67% | +6.63% | -3.51% | +44.61% |
Vanguard Total Bond Market ETFUS BND | 72.40 | +0.21% | +0.15 | 10.07M | 728.73M | 0.22% | 160.80B | +0.24% | -0.51% | -1.03% | -2.25% |
Brookfield Finance I (UK) plcUS BNJ | 15.08 | +0.21% | +0.03 | 13.29K | 200.67K | 0.61% | 0 | -2.01% | -3.33% | +0.47% | -0.33% |
iShares New York Muni Bond ETFUS NYF | 53.08 | +0.21% | +0.11 | 238.61K | 12.66M | 0.13% | 1.41B | +0.36% | -1.03% | -0.71% | -0.80% |
Aptus Deferred Income ETFUS DEFR | 26.68 | +0.21% | +0.06 | 7K | 195.64K | 0.21% | 144.71M | +0.78% | +0.03% | +0.51% | -0.13% |
JPMORGAN BETABUILDERS USD HIGH YIELD CORPORATE BOND ETFUS BBHY | 45.81 | +0.21% | +0.10 | 52.22K | 2.39M | 0.11% | 618.37M | +0.18% | -0.09% | -0.36% | -1.49% |
Regency CentersUS REG | 77.12 | +0.21% | +0.16 | 1.61M | 123.90M | 2.08% | 14.11B | -3.95% | -3.14% | -0.63% | +11.72% |
Bondbloxx Bloomberg Five Year Target Duration US Treasury ETFUS XFIV | 48.19 | +0.21% | +0.10 | 35.18K | 1.70M | 0.12% | 322.87M | +0.15% | -0.27% | -1.00% | -2.60% |