| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BlackRock 2037 Municipal Target TermUS BMN | 24.05 | +0.33% | +0.08 | 8.30K | 199.51K | 1.08% | 147.85M | +0.21% | +1.09% | -5.69% | -6.02% |
Abivax S.A.US ABVX | 6.01 | +0.33% | +0.02 | 120.16K | 726.87K | 5.01% | 381.18M | -10.43% | -6.09% | -21.13% | -17.90% |
XTRACKERS MSCI USA CLIMATE ACTION EQUITY ETFUS USCA | 37.10 | +0.33% | +0.12 | 9.95K | 369.59K | 0.53% | 2.83B | +4.50% | +11.58% | -4.45% | +0.09% |
XOMA CorpUS XOMA | 26.99 | +0.33% | +0.09 | 422.11K | 11.44M | 3.90% | 322.99M | +11.58% | +27.43% | +9.98% | +2.70% |
Overlay Shares Core Bond ETFUS OVB | 20.07 | +0.34% | +0.07 | 1.80K | 36.08K | 0.04% | 50.67M | +0.14% | +0.86% | -2.66% | -0.77% |
Seagate Technology PLCUS STX | 107.79 | +0.34% | +0.36 | 3.23M | 349.34M | 1.84% | 22.87B | +12.62% | +42.24% | +5.02% | +24.89% |
FT Vest U.S. Equity Max Buffer ETF - JuneUS JUNM | 32.41 | +0.34% | +0.11 | 1.71K | 55.37K | 0.35% | 59.15M | +2.63% | +5.42% | +0.63% | +2.09% |
MSG SportsUS MSGS | 197.42 | +0.34% | +0.66 | 110.57K | 21.86M | 1.54% | 4.74B | +2.93% | +3.01% | -3.91% | -12.52% |
GRIZZLE GROWTH ETFUS DARP | 32.14 | +0.34% | +0.11 | 3.84K | 123.47K | 0.01% | 4.18M | +8.94% | +21.07% | -5.29% | -0.72% |
First Trust Stoxx European Select Dividend Index FundUS FDD | 14.93 | +0.34% | +0.05 | 281.80K | 4.19M | 0.73% | 252.37M | +2.12% | +8.35% | +18.59% | +32.63% |
Pediatrix MedicalUS MD | 14.93 | +0.34% | +0.05 | 785.75K | 11.71M | 1.55% | 1.26B | +2.75% | +16.46% | -13.35% | +13.80% |
WisdomTree New Economy Real Estate FundUS WTRE | 17.90 | +0.34% | +0.06 | 867.00 | 15.56K | 1.54% | 15.22M | +1.71% | +6.43% | +0.30% | +3.77% |
TrueShares Structured Outcome (December) ETFUS DECZ | 37.30 | +0.34% | +0.13 | 1.91K | 71.32K | 0.21% | 24.62M | +3.49% | +8.43% | -1.99% | +0.78% |
Allianzim U.S. Large Cap Buffer20 Nov ETFUS NVBW | 31.52 | +0.34% | +0.11 | 445.00 | 14.01K | 0.09% | 73.28M | +2.36% | +5.75% | -0.02% | +1.77% |
Innovator MSCI EAFE Power Buffer ETF - JanuaryUS IJAN | 33.34 | +0.34% | +0.11 | 5.61K | 186.77K | 0.33% | 196.72M | +1.15% | +4.65% | +4.10% | +10.30% |
ETRACS Crude Oil Shares Covered Call ETNUS USOI | 54.91 | +0.34% | +0.19 | 15.23K | 836.82K | 1.73% | 288.76M | +1.38% | -2.50% | -15.80% | -16.14% |
TCW Transform Systems ETFUS PWRD | 80.10 | +0.34% | +0.27 | 11.37K | 909.81K | 0.60% | 426.93M | +6.22% | +18.84% | +1.97% | +10.38% |
Putnam Sustainable Future ETFUS PFUT | 24.72 | +0.34% | +0.08 | 20.42K | 504.76K | 0.43% | 361.53M | +5.99% | +17.12% | -4.66% | -0.17% |
Gabelli Commercial Aerospace & Defense ETFUS GCAD | 38.26 | +0.34% | +0.13 | 1.84K | 70.34K | 0.85% | 5.93M | +4.09% | +14.85% | +8.77% | +12.51% |
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETFUS QDPL | 38.37 | +0.34% | +0.13 | 101.93K | 3.90M | 1.41% | 911.67M | +4.07% | +11.87% | -3.83% | -0.05% |