| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CogentUS CCOI | 50.59 | +0.36% | +0.18 | 810.14K | 41.22M | 3.08% | 2.41B | +3.39% | -4.73% | -37.89% | -34.36% |
Nutriband Inc.US NTRB | 5.62 | +0.36% | +0.02 | 19.77K | 111.42K | 5.36% | 62.50M | -1.75% | +11.29% | -23.85% | +19.32% |
NavigatorUS NVGS | 14.05 | +0.36% | +0.05 | 329.02K | 4.58M | 3.50% | 973.12M | +4.46% | +10.80% | -12.30% | -8.47% |
Chimera InvestmentUS CIM | 14.04 | +0.36% | +0.05 | 417.05K | 5.85M | 1.23% | 1.14B | +11.16% | +23.27% | +1.45% | +0.29% |
KforceUS KFRC | 42.09 | +0.36% | +0.15 | 99.24K | 4.17M | 1.24% | 784.14M | +7.24% | -4.97% | -14.38% | -25.77% |
Enterprise Financial Services CoUS EFSCP | 19.63 | +0.36% | +0.07 | 3.76K | 72.74K | 1.94% | 724.99M | +5.54% | +11.08% | -0.30% | -0.53% |
Franklin FTSE United Kingdom ETFUS FLGB | 29.90 | +0.36% | +0.11 | 40.49K | 1.21M | 0.70% | 775.78M | +1.85% | +5.64% | +5.86% | +14.15% |
ProShares Big Data Refiners ETFUS DAT | 44.65 | +0.36% | +0.16 | 281.00 | 12.52K | 0.61% | 0.00 | +5.14% | +19.50% | -3.25% | +1.78% |
Innovative Eyewear, Inc.US LUCY | 2.80 | +0.36% | +0.01 | 557.29K | 1.54M | 9.32% | 8.55M | +53.01% | +60.92% | -41.79% | -43.09% |
Eaton Vance California Municipal Income TrustUS CEV | 9.79 | +0.36% | +0.04 | 19.85K | 194.48K | 0.51% | 68.82M | -0.25% | +1.72% | -4.40% | -2.54% |
AB MODERATE BUFFER ETFUS BUFM | 35.85 | +0.36% | +0.13 | 3.27K | 117.34K | 0.00% | 0.00 | +2.22% | +6.82% | +1.17% | +3.64% |
GreenbrierUS GBX | 47.45 | +0.36% | +0.17 | 217.03K | 10.29M | 1.44% | 1.49B | +6.97% | +10.71% | -14.20% | -22.20% |
FT Vest U.S. Equity Moderate Buffer ETF - JanuaryUS GJAN | 39.01 | +0.36% | +0.14 | 124.98K | 4.87M | 0.57% | 373.47M | +2.81% | +6.92% | -0.80% | +0.92% |
FT Vest Nasdaq-100 Moderate Buffer ETF - AugustUS QMAG | 21.47 | +0.36% | +0.08 | 682.00 | 14.61K | 0.23% | 28.98M | +3.64% | +9.44% | +0.14% | +2.68% |
ATS Corp.US ATS | 27.84 | +0.36% | +0.10 | 64.21K | 1.79M | 2.07% | 2.73B | +7.95% | +14.05% | -4.30% | -8.66% |
iShares Large Cap Moderate Buffer ETFUS IVVM | 31.75 | +0.36% | +0.11 | 2.94K | 93.21K | 0.35% | 88.90M | +2.78% | +8.07% | +0.63% | +3.55% |
HSBC Holdings plc ADRhedgedUS HSBH | 65.18 | +0.36% | +0.23 | 531.00 | 34.53K | 0.65% | 0.00 | +3.95% | +12.76% | +4.63% | +15.66% |
Gorman-RuppUS GRC | 38.91 | +0.36% | +0.14 | 58.44K | 2.27M | 1.55% | 1.02B | +3.93% | +16.25% | -2.14% | +2.61% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - DecemberUS XDEC | 37.96 | +0.36% | +0.14 | 1.78K | 67.38K | 0.34% | 194.57M | +2.63% | +6.70% | -0.07% | +1.78% |
TCTM Kids IT Education Inc.US VSA | 0.8330 | +0.36% | +0.0030 | 200.58K | 166.24K | 13.11% | 8.28M | +19.51% | +73.51% | +84.66% | +15.60% |