US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Black Mountain Acquisition Corp. US BMAC	10.60	0.00%	0.00	0.00	0.00	0.00%	125.54M	0.00%	0.00%	0.00%	0.00%
Black Mountain Acquisition Corp. US BMAC.U	10.60	0.00%	0.00	0.00	0.00	0.00%	125.54M	0.00%	0.00%	0.00%	0.00%
VictoryShares WestEnd Economic Cycle Bond ETF US BMDL	24.85	0.00%	0.00	4.00	100.14	0.00%	111.83M	0.00%	0.00%	-0.16%	+0.96%
BMO Dorsey Wright MLP Index ETN US BMLP	42.60	0.00%	0.00	0.00	0.00	0.00%	27.22B	0.00%	0.00%	0.00%	0.00%
Horizon Core Bond ETF US BNDY	24.74	0.00%	0.00	33.00	826.92	0.00%	0.00	0.00%	0.00%	0.00%	-0.84%
Bannix Acquisition Corp. US BNIXU	10.50	0.00%	0.00	0.00	0.00	0.00%	98.95M	0.00%	0.00%	0.00%	0.00%
Branchout Foods Inc. US BOF	2.60	0.00%	0.00	48.01K	126.04K	3.08%	24.92M	-10.34%	+7.00%	+27.64%	+50.29%
BOS Better Online Solutions US BOSC	4.98	0.00%	0.00	73.93K	368.59K	3.21%	29.50M	0.00%	+2.68%	+36.07%	+50.91%
Bowen Acquisition Corp US BOWN	9.19	0.00%	0.00	0.00	0.00	0.00%	27.67M	0.00%	-12.56%	-1.50%	-15.84%
Bowen Acquisition Corp. US BOWNU	13.02	0.00%	0.00	0.00	0.00	0.00%	94.13M	0.00%	0.00%	+30.72%	+18.26%
BowX Acquisition US BOWXU	11.18	0.00%	0.00	0.00	0.00	0.00%	674.99M	0.00%	0.00%	0.00%	0.00%
Broad Capital Acquisition Corp US BRAC	11.70	0.00%	0.00	0.00	0.00	0.00%	55.09M	0.00%	0.00%	0.00%	-0.59%
Broad Capital Acquisition Corp US BRACU	12.00	0.00%	0.00	0.00	0.00	0.00%	155.36M	0.00%	0.00%	0.00%	+6.10%
Barfresh Food Group Inc. US BRFH	3.01	0.00%	0.00	357.00	1.08K	0.00%	47.98M	-9.34%	-11.99%	+1.01%	+2.38%
Direxion Daily BRKB Bear 1X Shares US BRKD	23.80	0.00%	0.00	20.00	478.72	0.00%	2.97M	-1.11%	+0.78%	+9.00%	-7.17%
BEST SPAC I Acquisition Corp US BSAAU	10.10	0.00%	0.00	25.34K	255.96K	0.25%	0.00	+0.20%	+0.60%	0.00%	+0.90%
Invesco BulletShares (R) 2021 USD Emerging Markets Debt ETF US BSAE	24.92	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Guggenheim BulletShares 2021 Corporate Bond ETF US BSCL	21.04	0.00%	0.00	0.00	0.00	0.00%	858.43M	0.00%	0.00%	0.00%	0.00%
Guggenheim BulletShares 2023 Corporate Bond ETF US BSCN	21.19	0.00%	0.00	0.00	0.00	0.00%	346.46M	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2024 Corporate Bond ETF US BSCO	21.12	0.00%	0.00	0.00	0.00	0.00%	2.04B	0.00%	0.00%	0.00%	0.00%

1 ...305 306 307 308 309 ...562

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=307"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:306,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":562,"list":[{"symbol":"BMAC","nameCN":"Black Mountain Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":0,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":83.600832,"amplitude":0,"marketValue":125538195.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.126793,"lyrEps":0.063754,"lyrPeRate":166.264078,"pbRate":-8.865011,"volumeRatio":0,"roa":-0.00593,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45667185,"shortable":3,"shares":11843226,"floatShares":4308225,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMAC.U","nameCN":"Black Mountain Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":0,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":83.600832,"amplitude":0,"marketValue":125538195.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.126793,"lyrEps":0.063754,"lyrPeRate":166.264078,"pbRate":-8.865011,"volumeRatio":0,"roa":-0.00593,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45667185,"shortable":3,"shares":11843226,"floatShares":4308225,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMDL","nameCN":"VictoryShares WestEnd Economic Cycle Bond ETF","changeRate":0,"change":0,"latestPrice":24.85,"close":24.85,"volume":4,"market":"US","high":24.85,"low":24.85,"preClose":24.85,"open":24.85,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":111825000,"askSize":100,"bidSize":310,"askPrice":39.12,"bidPrice":21.96,"week52High":26.16,"week52Low":24.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.001607,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009609,"amount":100.135002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.909095,"committee":0.512195,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.040644,"floatMarketCap":111825000,"shortable":3,"shares":4500000,"floatShares":4500000,"postHourTrading":{"tag":"盘后","latestPrice":24.85,"preClose":24.85,"latestTime":"16:04 EDT","volume":2,"amount":50.14,"timestamp":1753819450321},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMLP","nameCN":"BMO Dorsey Wright MLP Index ETN","changeRate":0,"change":0,"latestPrice":42.6,"close":42.6,"volume":0,"market":"US","high":42.6,"low":42.6,"preClose":42.6,"open":42.6,"turnoverRate":0,"peRate":6.073091,"amplitude":0,"marketValue":27218704442.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.6,"week52Low":42.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":6.837843,"pbRate":0.608851,"volumeRatio":0,"roa":0.007926,"roe":0.133947,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.92,"divideRate":0.092019,"floatMarketCap":27202552822.8,"shortable":3,"shares":638936724,"floatShares":638557578,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BNDY","nameCN":"Horizon Core Bond ETF","changeRate":0,"change":0,"latestPrice":24.7401,"close":24.7401,"volume":33,"market":"US","high":24.7401,"low":24.7401,"preClose":24.7401,"open":24.7401,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":39.1,"bidPrice":11.02,"week52High":24.95,"week52Low":24.7401,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.008413,"changeRateQTD":-0.008413,"changeRateYTD":-0.008413,"amount":826.923586,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.874828,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BNIXU","nameCN":"Bannix Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":98952000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-15.244725,"volumeRatio":0,"roa":-0.081738,"roe":0.178726,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52500000,"shortable":3,"shares":9424000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOF","nameCN":"Branchout Foods Inc.","changeRate":0,"change":0,"latestPrice":2.6,"close":2.6,"volume":48010,"market":"US","high":2.68,"low":2.6,"preClose":2.6,"open":2.6,"turnoverRate":0.007133,"peRate":0,"amplitude":0.030769,"marketValue":24920480,"askSize":1000,"bidSize":100,"askPrice":3.45,"bidPrice":1.04,"week52High":4.11,"week52Low":0.6085,"changeRate5Day":-0.103448,"changeRate20Day":0.069959,"changeRate60Day":0.276387,"changeRateWTD":0.044177,"changeRateMTD":0.069959,"changeRateQTD":0.069959,"changeRateYTD":0.50289,"amount":126041.210544,"eps":-0.674076,"lyrEps":-0.8346,"lyrPeRate":0,"pbRate":6.421085,"volumeRatio":0.02863,"committee":-0.818182,"roa":-0.264831,"roe":-1.6569,"changeRate5Min":-0.011407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17500155.4,"shortable":3,"shares":9584800,"floatShares":6730829,"postHourTrading":{"tag":"盘后","latestPrice":2.46,"preClose":2.6,"latestTime":"19:35 EDT","volume":3955,"amount":9841.7045,"timestamp":1753832148422},"overnightTrading":{"tag":"夜盘","latestPrice":2.5999999046325684,"preClose":2.5999999046325684,"latestTime":"20250730 04:00 EDT","volume":0,"amount":0,"timestamp":1753862400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOSC","nameCN":"BOS Better Online Solutions","changeRate":0,"change":0,"latestPrice":4.98,"close":4.98,"volume":73932,"market":"US","high":5.1,"low":4.94,"preClose":4.98,"open":5.02,"turnoverRate":0.014115,"peRate":10.235688,"amplitude":0.032129,"marketValue":29499323.82,"askSize":200,"bidSize":100,"askPrice":7.96,"bidPrice":2.04,"week52High":5.5,"week52Low":2.5,"changeRate5Day":0,"changeRate20Day":0.026804,"changeRate60Day":0.360656,"changeRateWTD":-0.00994,"changeRateMTD":0.026804,"changeRateQTD":0.026804,"changeRateYTD":0.509091,"amount":368587.975565,"eps":0.486533,"lyrEps":0.399583,"lyrPeRate":12.462993,"pbRate":1.279853,"volumeRatio":0.728572,"committee":-0.333333,"roa":0.06094,"roe":0.136456,"changeRate5Min":0.002012,"earningDate":1755705600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26083905.36,"shortable":3,"shares":5923559,"floatShares":5237732,"postHourTrading":{"tag":"盘后","latestPrice":4.98,"preClose":4.98,"latestTime":"16:08 EDT","volume":42,"amount":212.52,"timestamp":1753819738136},"overnightTrading":{"tag":"夜盘","latestPrice":4.980000019073486,"preClose":4.980000019073486,"latestTime":"20250730 04:00 EDT","volume":0,"amount":0,"timestamp":1753862400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOWN","nameCN":"Bowen Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.19,"close":9.19,"volume":0,"market":"US","high":9.19,"low":9.19,"preClose":9.19,"open":9.19,"turnoverRate":0,"peRate":526.16514,"amplitude":0,"marketValue":27670841.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.7699,"week52Low":2.71,"changeRate5Day":0,"changeRate20Day":-0.125595,"changeRate60Day":-0.015005,"changeRateWTD":0,"changeRateMTD":-0.125595,"changeRateQTD":-0.125595,"changeRateYTD":-0.158425,"amount":0,"eps":0.017466,"lyrEps":0.323335,"lyrPeRate":28.422534,"pbRate":-10.641101,"volumeRatio":0,"roa":-0.000534,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3397699.23,"shortable":3,"shares":3010973,"floatShares":369717,"overnightTrading":{"tag":"夜盘","latestPrice":9.1899995803833,"preClose":9.1899995803833,"latestTime":"20250730 04:00 EDT","volume":0,"amount":0,"timestamp":1753862400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOWNU","nameCN":"Bowen Acquisition Corp.","changeRate":0,"change":0,"latestPrice":13.02,"close":13.02,"volume":0,"market":"US","high":13.02,"low":13.02,"preClose":13.02,"open":13.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":94134600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.36,"week52Low":2.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.307229,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.182561,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-117.807263,"volumeRatio":0,"roa":-0.0009,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78120000,"shortable":3,"shares":7230000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOWXU","nameCN":"BowX Acquisition","changeRate":0,"change":0,"latestPrice":11.18,"close":11.18,"volume":0,"market":"US","high":11.18,"low":11.18,"preClose":11.18,"open":11.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":674992500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.18,"week52Low":11.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":134.99823,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":539994000,"shortable":3,"shares":60375000,"floatShares":48300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRAC","nameCN":"Broad Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":55090152,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.59,"week52Low":11.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.005939,"amount":0,"eps":-0.187649,"lyrEps":-0.060098,"lyrPeRate":0,"pbRate":-4.760788,"volumeRatio":0,"roa":-0.034229,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15226461.9,"shortable":3,"shares":4708560,"floatShares":1301407,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRACU","nameCN":"Broad Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":155356296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":10.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.061008,"amount":0,"eps":0,"lyrEps":-0.15079,"lyrPeRate":0,"pbRate":-11.795051,"volumeRatio":0,"roa":-0.082559,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120000000,"shortable":3,"shares":12946358,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRFH","nameCN":"Barfresh Food Group Inc.","changeRate":0,"change":0,"latestPrice":3.01,"close":3.01,"volume":357,"market":"US","high":3.01,"low":3.01,"preClose":3.01,"open":3.01,"turnoverRate":0.000049,"peRate":0,"amplitude":0,"marketValue":47980185.61,"askSize":200,"bidSize":200,"askPrice":4.95,"bidPrice":1.24,"week52High":4.6,"week52Low":1.81,"changeRate5Day":-0.093373,"changeRate20Day":-0.119883,"changeRate60Day":0.010067,"changeRateWTD":-0.022727,"changeRateMTD":-0.119883,"changeRateQTD":-0.119883,"changeRateYTD":0.02381,"amount":1078.119225,"eps":-0.210541,"lyrEps":-0.192464,"lyrPeRate":0,"pbRate":17.203365,"volumeRatio":0.189229,"committee":0,"roa":-0.379895,"roe":-1.178215,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21801905.58,"shortable":3,"shares":15940261,"floatShares":7243158,"postHourTrading":{"tag":"盘后","latestPrice":3.01,"preClose":3.01,"latestTime":"16:10 EDT","volume":1,"amount":3.095,"timestamp":1753819803790},"overnightTrading":{"tag":"夜盘","latestPrice":3.009999990463257,"preClose":3.009999990463257,"latestTime":"20250730 04:00 EDT","volume":0,"amount":0,"timestamp":1753862400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRKD","nameCN":"Direxion Daily BRKB Bear 1X Shares","changeRate":0,"change":0,"latestPrice":23.795,"close":23.795,"volume":20,"market":"US","high":23.795,"low":23.795,"preClose":23.795,"open":23.795,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":2974398.795,"askSize":1387,"bidSize":1451,"askPrice":24.5,"bidPrice":23.77,"week52High":25.79,"week52Low":21.23,"changeRate5Day":-0.011109,"changeRate20Day":0.007836,"changeRate60Day":0.090014,"changeRateWTD":0,"changeRateMTD":0.007836,"changeRateQTD":0.007836,"changeRateYTD":-0.071665,"amount":478.72261,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020259,"committee":0.022551,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.020172,"floatMarketCap":2974398.795,"shortable":3,"shares":125001,"floatShares":125001,"postHourTrading":{"tag":"盘后","latestPrice":23.795,"preClose":23.795,"latestTime":"16:21 EDT","volume":10,"amount":239.2,"timestamp":1753820477854},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BSAAU","nameCN":"BEST SPAC I Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":25340,"market":"US","high":10.125,"low":10.1,"preClose":10.1,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0.002475,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":16.06,"bidPrice":4.44,"week52High":10.2113,"week52Low":10.01,"changeRate5Day":0.001984,"changeRate20Day":0.005976,"changeRate60Day":0,"changeRateWTD":0.000991,"changeRateMTD":0.005976,"changeRateQTD":0.005976,"changeRateYTD":0.008991,"amount":255963.999805,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.572643,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BSAE","nameCN":"Invesco BulletShares (R) 2021 USD Emerging Markets Debt ETF","changeRate":0,"change":0,"latestPrice":24.92,"close":24.92,"volume":0,"market":"US","high":24.92,"low":24.92,"preClose":24.92,"open":24.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.92,"week52Low":24.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BSCL","nameCN":"Guggenheim BulletShares 2021 Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":21.04,"close":21.04,"volume":0,"market":"US","high":21.04,"low":21.04,"preClose":21.04,"open":21.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":858432000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.04,"week52Low":21.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":40800000,"floatShares":0,"impliedVol":0.4511,"impliedVolPercentile":0},{"symbol":"BSCN","nameCN":"Guggenheim BulletShares 2023 Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":21.19,"close":21.19,"volume":0,"market":"US","high":21.19,"low":21.19,"preClose":21.19,"open":21.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":346456500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.19,"week52Low":21.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":16350000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BSCO","nameCN":"Invesco BulletShares 2024 Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":21.12,"close":21.12,"volume":0,"market":"US","high":21.12,"low":21.12,"preClose":21.12,"open":21.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2043360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.18,"week52Low":21.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2043360000,"shortable":3,"shares":96750000,"floatShares":96750000,"impliedVol":0,"impliedVolPercentile":0}]}}}