| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Rev Group Inc.US REVG | 38.41 | -0.01% | -0.01 | 470.46K | 18.09M | 1.30% | 1.98B | +8.03% | +20.73% | +15.96% | +20.51% |
Fidelity Sustainable Low Duration Bond ETFUS FSLD | 50.30 | -0.01% | -0.01 | 417.00 | 20.97K | 0.02% | 5.03M | +0.41% | +0.46% | +0.26% | +0.24% |
ProShares Decline of the Retail Store ETFUS EMTY | 12.93 | -0.01% | 0.00 | 1.62K | 20.96K | 0.37% | 3.10M | -4.02% | -9.21% | +0.63% | +0.30% |
Monarch Casino & ResortUS MCRI | 82.29 | -0.01% | -0.01 | 20.46K | 1.68M | 2.09% | 1.52B | +3.64% | +9.49% | -10.64% | +4.30% |
India Internet & Ecommerce ETFUS INQQ | 15.69 | -0.01% | 0.00 | 14.00K | 220.01K | 0.70% | 64.18M | +2.49% | +7.83% | +10.66% | -3.08% |
Innovator U.S. Equity Ultra Buffer ETF - AugustUS UAUG | 35.88 | -0.01% | 0.00 | 1.97K | 70.53K | 0.33% | 151.57M | +3.23% | +5.98% | -1.42% | +1.03% |
JPMorgan Diversified Return Emerging Markets Equity ETFUS JPEM | 55.66 | -0.01% | -0.01 | 12.91K | 719.56K | 0.56% | 333.96M | +2.75% | +7.61% | +4.06% | +7.28% |
iShares Advantage Large Cap Income ETFUS BALI | 28.89 | -0.01% | 0.00 | 70.53K | 2.04M | 0.48% | 324.69M | +3.28% | +5.31% | -6.67% | -4.51% |
iShares S&P Mid-Cap 400 Growth ETFUS IJK | 89.58 | -0.01% | -0.01 | 828.35K | 74.28M | 0.60% | 9.02B | +5.03% | +12.07% | -4.90% | -1.48% |
CITIUS ONCOLOGY INCUS CTOR | 0.9000 | -0.01% | -0.0001 | 48.41K | 42.96K | 6.22% | 64.40M | +6.26% | +31.77% | -23.73% | -21.74% |
Vanguard Short Duration Tax-Exempt Bond ETFUS VSDM | 74.92 | -0.01% | -0.01 | 20.85K | 1.56M | 0.18% | 98.90M | -0.10% | +0.35% | -0.38% | +0.15% |
Impact Shares NAACP Minority Empowerment ETFUS NACP | 41.69 | -0.01% | 0.00 | 988.00 | 41.23K | 0.19% | 54.20M | +5.15% | +9.84% | -4.99% | +1.99% |
MicroSectors FANG+ Index 2X Leveraged ETNUS FNGO | 91.34 | -0.01% | -0.01 | 25.19K | 2.31M | 2.17% | 456.70M | +15.58% | +35.04% | -10.34% | -1.64% |
Sachem Capital CorpUS SCCF | 19.28 | -0.01% | 0.00 | 326.00 | 6.28K | 0.00% | 0.00 | -0.16% | +2.55% | -2.53% | -1.54% |
CDW CorpUS CDW | 190.66 | -0.01% | -0.02 | 1.30M | 248.60M | 1.31% | 25.11B | +8.63% | +26.41% | -0.94% | +9.55% |
Odyssey Marine ExplorationUS OMEX | 0.9600 | -0.01% | -0.0001 | 1.61M | 1.51M | 11.46% | 30.08M | -13.51% | +127.27% | +79.78% | +33.33% |
First Trust NASDAQ 100 Ex-Technology Sector Index FundUS QQXT | 97.04 | -0.01% | -0.01 | 2.68K | 259.66K | 0.22% | 630.76M | +3.17% | +6.87% | -2.28% | +4.22% |
Alerian MLP ETFUS AMLP | 48.96 | -0.01% | 0.00 | 832.47K | 40.65M | 1.18% | 10.25B | +2.14% | +1.21% | -6.56% | +1.65% |
Estrella ImmunopharmaUS ESLA | 0.9800 | -0.01% | -0.0001 | 8.72K | 8.80K | 11.05% | 35.44M | -12.50% | +15.16% | -31.94% | -18.33% |
Invesco S&P International Developed Low Volatility ETFUS IDLV | 31.82 | -0.01% | 0.00 | 19.71K | 627.41K | 0.63% | 375.44M | -1.92% | +4.28% | +7.47% | +14.35% |