| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Portfolio Short Term Treasury ETFUS SPTS | 29.08 | -0.07% | -0.02 | 1.18M | 34.22M | 0.10% | 5.75B | -0.45% | -0.51% | +0.28% | +0.24% |
Pacer Swan SOS Flex (January) ETFUS PSFD | 33.49 | -0.07% | -0.02 | 3.60K | 120.45K | 0.33% | 51.08M | +2.98% | +5.90% | -1.43% | +1.22% |
KraneShares MSCI All China Health Care Index ETFUS KURE | 15.36 | -0.07% | -0.01 | 8.97K | 137.91K | 0.39% | 81.41M | +1.78% | +3.43% | +3.43% | +8.24% |
First Trust India NIFTY 50 Equal Weight ETFUS NFTY | 58.54 | -0.07% | -0.04 | 13.54K | 790.55K | 0.92% | 231.23M | +2.41% | +5.69% | +8.59% | +4.55% |
Global X Russell 2000 Covered Call ETFUS RYLD | 14.64 | -0.07% | -0.01 | 554.75K | 8.12M | 0.27% | 884.99M | +0.48% | +2.23% | -13.12% | -10.40% |
Tradr 1X Short Innovation Daily ETFUS SARK | 44.38 | -0.07% | -0.03 | 210.72K | 9.33M | 2.63% | 42.75M | -14.34% | -20.34% | +50.49% | +5.52% |
iShares J.P. Morgan EM Corporate Bond ETFUS CEMB | 44.58 | -0.07% | -0.03 | 19.10K | 851.77K | 0.21% | 370.01M | -0.09% | +1.11% | -0.73% | +0.45% |
ProShares Big Data Refiners ETFUS DAT | 44.92 | -0.07% | -0.03 | 819.00 | 36.89K | 0.18% | 0.00 | +8.05% | +18.02% | -7.16% | +2.39% |
SPDR Portfolio Short Term Corporate Bond ETFUS SPSB | 29.93 | -0.07% | -0.02 | 4.90M | 146.80M | 0.13% | 7.54B | -0.20% | +0.07% | -0.03% | +0.23% |
AB MODERATE BUFFER ETFUS BUFM | 35.64 | -0.07% | -0.02 | 34.77K | 1.24M | 0.17% | 0.00 | +2.04% | +4.69% | +0.53% | +3.02% |
Innovex International, Inc.US INVX | 15.18 | -0.07% | -0.01 | 314.30K | 4.77M | 1.91% | 1.05B | -1.62% | +0.46% | -10.92% | +8.66% |
iShares MSCI USA ESG Select ETFUS SUSA | 121.44 | -0.07% | -0.08 | 121.84K | 14.81M | 0.49% | 3.48B | +4.59% | +9.91% | -3.25% | -0.12% |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETFUS FLRN | 30.69 | -0.07% | -0.02 | 907.56K | 27.86M | 0.07% | 2.75B | +0.07% | +0.16% | -0.39% | -0.13% |
Brookstone Active ETFUS BAMA | 30.76 | -0.06% | -0.02 | 4.21K | 129.55K | 0.29% | 40.91M | +2.70% | +5.85% | -2.29% | +0.56% |
Bain Capital Specialty FinanceUS BCSF | 15.47 | -0.06% | -0.01 | 326.89K | 5.05M | 1.49% | 1.00B | +4.95% | +5.38% | -16.56% | -11.70% |
PB Bankshares IncUS PBBK | 15.48 | -0.06% | -0.01 | 22.17K | 346.81K | 1.42% | 36.76M | -2.33% | +2.62% | +2.28% | +1.31% |
Dermata Therapeutics IncUS DRMA | 0.7790 | -0.06% | -0.0005 | 74.19K | 57.88K | 3.84% | 4.23M | -10.68% | +0.01% | -38.66% | -42.30% |
INNOVATOR U.S. EQUITY 5 TO 15 BUFFER ETF - QUARTERLYUS EALT | 31.71 | -0.06% | -0.02 | 17.55K | 556.78K | 0.28% | 134.77M | +2.59% | +5.52% | -4.71% | -1.66% |
Innovator U.S. Equity Ultra Buffer ETF - JanuaryUS UJAN | 39.21 | -0.06% | -0.02 | 6.29K | 246.57K | 1.35% | 254.87M | +2.31% | +4.64% | -1.33% | +0.67% |
Invesco S&P International Developed Momentum ETFUS IDMO | 47.69 | -0.06% | -0.03 | 205.35K | 9.80M | 0.71% | 786.89M | -0.27% | +7.17% | +6.90% | +17.35% |