| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GLOBAL X DOW 30® COVERED CALL ETFUS DJIA | 21.56 | -0.19% | -0.04 | 40.83K | 880.32K | 0.69% | 0.00 | 0.00% | -0.60% | +1.32% | -3.84% |
Mairs & Power Minnesota Municipal Bond ETFUS MINN | 21.57 | -0.19% | -0.04 | 1.22K | 26.39K | 0.46% | 26.96M | -0.04% | -0.75% | -3.40% | -1.98% |
Vanguard Tax-Exempt Bond ETFUS VTEB | 48.59 | -0.18% | -0.09 | 9.14M | 444.52M | 0.24% | 37.94B | +0.10% | -0.69% | -0.67% | -3.07% |
Vanguard S&P Small-Cap 600 Growth ETFUS VIOG | 116.30 | -0.18% | -0.21 | 14.45K | 1.69M | 1.81% | 830.36M | -1.20% | +0.87% | +8.08% | -0.01% |
BlackRock MuniYield Michigan Quality Fund, Inc.US MIY | 10.83 | -0.18% | -0.02 | 62.24K | 674.69K | 0.55% | 313.69M | +1.40% | -2.34% | -5.00% | -3.13% |
iShares Government/Credit Bond ETFUS GBF | 103.86 | -0.18% | -0.19 | 4.80K | 498.83K | 0.18% | 135.02M | +0.27% | -0.16% | +0.65% | +1.60% |
UBS Group AGUS UBS | 37.93 | -0.18% | -0.07 | 2.56M | 97.54M | 1.41% | 120.91B | -0.52% | +12.32% | +23.51% | +25.10% |
Pacer Swan SOS Conservative (January) ETFUS PSCX | 29.32 | -0.18% | -0.05 | 1.49K | 43.69K | 0.00% | 31.52M | +0.47% | +1.42% | +8.12% | +5.89% |
VictoryShares Core Plus Intermediate Bond ETFUS UBND | 21.71 | -0.18% | -0.04 | 50.89K | 1.11M | 0.23% | 1.04B | +0.18% | -0.60% | +0.46% | +1.59% |
Simplify Currency Strategy ETFUS FOXY | 25.93 | -0.18% | -0.05 | 48.29K | 1.26M | 0.58% | 17.50M | -0.63% | -1.47% | +4.39% | +3.52% |
BlackRock 2037 Municipal Target TermUS BMN | 24.48 | -0.18% | -0.04 | 4.62K | 113.12K | 1.06% | 150.46M | -1.84% | -2.30% | +1.98% | -4.36% |
iShares iBonds Dec 2029 Term Treasury ETFUS IBTJ | 21.79 | -0.18% | -0.04 | 55.90K | 1.22M | 0.23% | 699.30M | -0.03% | -0.11% | +0.14% | +2.15% |
Berto Acquisition Corp.US TACOU | 10.90 | -0.18% | -0.02 | 4.17K | 45.49K | 0.73% | 327.16M | -1.09% | +1.68% | +7.39% | +9.00% |
FT Vest U.S. Equity Moderate Buffer ETF - JanuaryUS GJAN | 40.55 | -0.18% | -0.07 | 15.00K | 608.92K | 0.49% | 380.16M | -0.05% | +1.40% | +6.72% | +4.92% |
Capital Group Core Equity ETFUS CGUS | 38.21 | -0.18% | -0.07 | 782.86K | 29.96M | 0.93% | 0.00 | +0.08% | +3.58% | +13.15% | +9.27% |
SPDR SSGA My2033 Corporate Bond ETFUS MYCM | 24.62 | -0.18% | -0.04 | 1.08K | 26.66K | 0.01% | 6.16M | -0.01% | -0.08% | +2.07% | +2.46% |
Matthews Asia Dividend Active ETFUS ADVE | 36.11 | -0.18% | -0.07 | 822.00 | 29.75K | 0.44% | 3.61M | -0.10% | +0.68% | +8.08% | +12.79% |
CP High Yield Trend ETFUS HYTR | 21.68 | -0.18% | -0.04 | 67.60K | 1.47M | 0.32% | 164.73M | -0.23% | -0.28% | +1.71% | -0.21% |
Dreyfus Strategic Municipal BondUS DSM | 5.48 | -0.18% | -0.01 | 114.47K | 627.92K | 0.77% | 270.87M | +0.18% | -3.52% | -3.35% | -5.68% |
Congress Intermediate Bond ETFUS CAFX | 24.81 | -0.18% | -0.05 | 24.38K | 605.10K | 0.20% | 348.26M | -0.34% | -0.38% | +0.14% | +1.49% |