| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aptus Deferred Income ETFUS DEFR | 24.99 | -0.06% | -0.02 | 1.50K | 37.53K | 0.10% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
VanECk BDC Income ETFUS BIZD | 15.92 | -0.06% | -0.01 | 1.29M | 20.51M | 1.43% | 1.52B | +5.01% | +6.56% | -10.36% | -4.27% |
Fidelity Fundamental Global ex-U.S. ETFUS FFGX | 27.49 | -0.06% | -0.02 | 4.23K | 116.54K | 0.69% | 24.74M | +1.43% | +7.95% | +4.21% | +13.42% |
3EDGE Dynamic US Equity ETFUS EDGU | 24.94 | -0.06% | -0.02 | 4.83K | 120.39K | 0.20% | 35.17M | +3.64% | +7.52% | -5.16% | -0.06% |
VanEck Long/Flat Trend ETFUS LFEQ | 46.86 | -0.06% | -0.03 | 1.67K | 78.11K | 0.13% | 23.43M | +2.28% | +2.95% | -9.29% | -5.85% |
MORGAN STANLEY PATHWAY LARGE CAP EQUITY ETFUS MSLC | 48.50 | -0.06% | -0.03 | 52.03K | 2.53M | 0.46% | 2.76B | +4.26% | +9.21% | -3.33% | +0.98% |
Innovator U.S. Small Cap Managed Floor ETFUS RFLR | 24.26 | -0.06% | -0.01 | 2.69K | 65.30K | 0.12% | 19.41M | +1.80% | +3.79% | -7.30% | -5.36% |
Innovator Equity Defined Protection ETF - 1 Yr MayUS ZMAY | 24.43 | -0.06% | -0.01 | 63.39K | 1.55M | 0.24% | 0.00 | +0.57% | 0.00% | 0.00% | +0.12% |
Global X Nasdaq 100 Covered Call ETFUS QYLD | 16.41 | -0.06% | -0.01 | 3.46M | 56.81M | 0.12% | 8.31B | +0.12% | -0.42% | -12.71% | -9.93% |
SPDR Portfolio MSCI Global Stock Market ETFUS SPGM | 65.76 | -0.06% | -0.04 | 88.88K | 5.85M | 0.58% | 1.04B | +3.80% | +8.91% | -1.54% | +3.84% |
Allakos Inc.US ALLK | 0.3291 | -0.06% | -0.0002 | 725.84K | 238.63K | 0.36% | 29.74M | +0.43% | +1.89% | +6.06% | -72.80% |
3EDGE Dynamic Fixed Income ETFUS EDGF | 24.73 | -0.06% | -0.01 | 82.68K | 2.04M | 0.28% | 191.87M | -0.53% | +0.09% | +0.53% | +0.99% |
Ocean Park Domestic ETFUS DUKQ | 24.74 | -0.06% | -0.01 | 54.06K | 1.34M | 0.32% | 13.11M | +5.70% | +8.26% | -10.52% | -6.83% |
First Trust Flexible Municipal High Income ETFUS MFLX | 16.56 | -0.06% | -0.01 | 2.08K | 34.52K | 0.60% | 14.08M | +0.03% | -0.06% | -3.10% | -2.82% |
Eaton Vance Floating Rate ETFUS EVLN | 49.79 | -0.06% | -0.03 | 124.15K | 6.19M | 0.16% | 1.29B | +0.63% | +1.74% | -1.11% | -1.14% |
PIMCO PREFERRED AND CAPITAL SECURITIES ACTIVE EXCHANGE-TRADED FUNDUS PRFD | 49.94 | -0.06% | -0.03 | 3.58K | 179.06K | 0.18% | 188.77M | +0.50% | +1.89% | -1.60% | -0.68% |
INNOVATOR PREMIUM INCOME 30 BARRIER ETF - OCTOBERUS OCTJ | 24.02 | -0.06% | -0.01 | 3.80K | 91.48K | 0.35% | 20.42M | +0.72% | +2.05% | -0.31% | +0.61% |
T. Rowe Price Capital Appreciation Equity ETFUS TCAF | 33.42 | -0.06% | -0.02 | 763.18K | 25.47M | 0.72% | 4.33B | +3.37% | +6.94% | -2.54% | +0.45% |
iShares iBonds 1-5 Year Treasury Ladder ETFUS LDRT | 25.09 | -0.06% | -0.02 | 468.00 | 11.75K | 0.05% | 20.57M | -0.48% | -0.52% | +0.38% | +0.62% |
PGIM S&P 500 Max Buffer ETF - MayUS PMMY | 25.17 | -0.06% | -0.01 | 1.50K | 37.79K | 0.23% | 0.00 | +0.34% | 0.00% | 0.00% | +0.30% |