| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Max Buffer ETF - DecemberUS DECM | 32.99 | +0.15% | +0.05 | 20.35K | 671.20K | 0.12% | 52.78M | -0.09% | +0.53% | +1.77% | +0.44% |
BRIDGES CAPITAL TACTICAL ETFUS BDGS | 34.27 | +0.15% | +0.05 | 2.80K | 96.08K | 0.34% | 44.55M | -1.15% | -1.15% | -0.03% | -1.21% |
Amplify Samsung U.S. Natural Gas Infrastructure ETFUS USNG | 31.92 | +0.15% | +0.05 | 2.33K | 74.70K | 1.18% | 5.43M | +2.20% | +9.44% | +15.79% | +16.23% |
AllianzIM U.S. Equity Buffer20 Jun ETFUS JUNW | 33.62 | +0.15% | +0.05 | 1.03K | 34.70K | 0.21% | 63.04M | -0.06% | +0.72% | +2.46% | +0.69% |
ProShares Ultra SmallCap600US SAA | 30.24 | +0.15% | +0.05 | 5.48K | 167.84K | 1.72% | 25.25M | -1.86% | +5.89% | +30.29% | +17.30% |
Invesco High Yield Bond Factor ETFUS IHYF | 22.74 | +0.15% | +0.03 | 8.52K | 193.75K | 0.15% | 161.91M | -0.02% | +0.42% | +1.00% | +0.38% |
INNOVATOR U.S. EQUITY 10 BUFFER ETF - QUARTERLYUS ZALT | 32.83 | +0.15% | +0.05 | 109.14K | 3.58M | 0.38% | 701.74M | -0.15% | +0.98% | +2.66% | +0.80% |
DIMENSIONAL EMERGING MARKETS SUSTAINABILITY CORE 1 ETFUS DFSE | 45.80 | +0.15% | +0.07 | 15.91K | 729.28K | 1.06% | 563.34M | +1.07% | +6.73% | +11.93% | +10.41% |
Calamos S&P 500 Structured Alt Protection ETF - DecemberUS CPSD | 26.15 | +0.15% | +0.04 | 1.67K | 43.55K | 0.17% | 44.46M | -0.02% | +0.50% | +1.70% | +0.48% |
GMO Dynamic Allocation ETFUS GMOD | 27.06 | +0.15% | +0.04 | 26.46K | 716.30K | 0.36% | 31.66M | +0.04% | +4.12% | +8.24% | +5.58% |
Invesco S&P 500 QVM Multi-factor ETFUS QVML | 40.19 | +0.15% | +0.06 | 1.98K | 79.53K | 0.72% | 1.49B | -1.32% | +0.94% | +2.88% | +0.03% |
WhiteHorse FinanceUS WHF | 6.53 | +0.15% | +0.01 | 50.99K | 332.90K | 1.53% | 151.78M | 0.00% | -6.85% | -8.67% | -6.04% |
BlackRock World ex U.S. Carbon Transition Readiness ETFUS LCTD | 58.94 | +0.15% | +0.09 | 10.87K | 642.86K | 0.70% | 243.13M | -0.46% | +6.01% | +11.84% | +7.83% |
The Industrial Select Sector SPDR Premium Income FundUS XLII | 26.00 | +0.15% | +0.04 | 4.96K | 128.85K | 0.46% | 2.60M | +0.46% | +3.14% | +6.99% | +4.60% |
SoFi Technologies Inc.US SOFI | 19.54 | +0.15% | +0.03 | 59.59M | 1.18B | 4.02% | 24.83B | -7.74% | -23.34% | -26.87% | -25.36% |
iShares Emerging Markets Bond Active ETFUS BREM | 52.10 | +0.15% | +0.08 | 1.44K | 75.24K | 0.11% | 36.47M | +0.69% | +1.48% | +2.61% | +2.02% |
Mackenzie Realty Capital, Inc.US MKZR | 3.91 | +0.15% | +0.01 | 7.33K | 29.03K | 2.80% | 7.24M | -3.44% | -16.00% | +0.41% | -3.98% |
FT Vest U.S. Equity Max Buffer ETF - SeptemberUS SEPM | 31.95 | +0.15% | +0.05 | 360.00 | 11.50K | 0.06% | 31.95M | -0.03% | +0.51% | +1.73% | +0.45% |
FT Vest U.S. Equity Deep Buffer ETF - MayUS DMAY | 45.50 | +0.15% | +0.07 | 3.71K | 168.72K | 0.22% | 299.16M | -0.20% | +0.84% | +2.79% | +0.58% |
Nuveen ESG Emerging Markets Equity ETFUS NUEM | 38.99 | +0.15% | +0.06 | 16.37K | 640.73K | 0.77% | 358.71M | +0.28% | +4.73% | +7.75% | +9.58% |