US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CoinShares Bitcoin Leverage ETF US BTFX	33.71	0.00%	0.00	0	0	0.00%	7.92M	0.00%	0.00%	0.00%	0.00%
iShares Total USD Fixed Income Market ETF US BTOT	47.30	0.00%	0.00	6	283.83	0.00%	28.38M	+0.46%	-1.46%	-3.92%	-5.61%
BrightSpring Health Services Inc US BTSGU	210.90	0.00%	0.00	187	38.70K	0.00%	1.69B	+6.87%	+6.12%	-8.91%	+67.10%
iPath Series B US Treasury 10-year Bear US BTYS	40.37	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Defiance Daily Target 2X Long B ETF US BU	18.17	0.00%	0.00	0	0	0.00%	545.23K	0.00%	0.00%	0.00%	-29.80%
Buda Juice, Inc. US BUDA	7.60	0.00%	0.00	1K	9.34K	0.00%	95.51M	+5.56%	-7.03%	-21.33%	+1.33%
FT Vest Laddered Moderate Buffer ETF US BUFZ	28.81	0.00%	0.00	134.19K	3.87M	0.17%	1.10B	+0.31%	+1.30%	+3.19%	+8.59%
Bukit Jalil Global Acquisition 1 Ltd. US BUJAU	4.01	0.00%	0.00	0	0	0.00%	31.12M	0.00%	0.00%	0.00%	0.00%
GraniteShares 2x Long BULL Daily ETF US BULX	2.96	0.00%	0.00	0	0	0.00%	858.40K	0.00%	0.00%	0.00%	-58.20%
PROSHARES S&P 500 BUYBACK ARISTOCRATS ETF US BUYB	42.00	0.00%	0.00	51	2.15K	0.00%	25.62M	+1.22%	-1.01%	-1.01%	+5.30%
Franklin Disruptive Commerce ETF US BUYZ	36.24	0.00%	0.00	15	547.26	0.00%	5.44M	+3.21%	+2.44%	+2.37%	-11.13%
Blue Water Acquisition Corp IV US BWIV	9.98	0.00%	0.00	7	69.72	0.00%	177.19M	-0.12%	+0.08%	+0.79%	+1.30%
Blue Water Acquisition Corp. IV US BWIV.U	10.07	0.00%	0.00	0	0	0.00%	178.83M	-0.40%	-0.40%	-0.79%	+0.70%
Babcock & Wilcox Enterprises Inc US BWNB	25.16	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	+0.72%	+2.28%
Bitwise Dogecoin ETF US BWOW	13.82	0.00%	0.00	439	6.15K	0.00%	691.13K	-11.56%	-0.38%	+15.29%	-28.10%
Babcock & Wilcox Enterprises Inc US BWSN	25.18	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Brendan Wood TopGun ETF US BWTG	42.11	0.00%	0.00	10	421.56	0.00%	21.05M	-0.41%	+1.83%	-0.29%	+7.41%
BlueLinx US BXC	70.76	0.00%	0.00	156.44K	11.11M	2.59%	556.19M	-5.15%	-10.24%	+17.04%	+15.19%
SoFi Be Your Own Boss ETF US BYOB	19.19	0.00%	0.00	0	0	0.00%	6.91M	0.00%	0.00%	0.00%	0.00%
BAIYU Holdings, Inc. US BYU	0.1790	0.00%	0.0000	0	0	0.00%	8.94M	0.00%	0.00%	0.00%	0.00%

1 ...308 309 310 311 312 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=310"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:309,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"BTFX","nameCN":"CoinShares Bitcoin Leverage ETF","changeRate":0,"change":0,"latestPrice":33.7109,"close":33.7109,"volume":0,"market":"US","high":33.7109,"low":33.7109,"preClose":33.7109,"open":33.7109,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7922061.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.42,"week52Low":27.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7922061.5,"shortable":3,"shares":235000,"floatShares":235000,"impliedVol":0.0048,"impliedVolPercentile":0.3919},{"symbol":"BTOT","nameCN":"iShares Total USD Fixed Income Market ETF","changeRate":0,"change":0,"latestPrice":47.3034,"close":47.3034,"volume":6,"market":"US","high":47.3034,"low":47.3034,"preClose":47.3034,"open":47.3034,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":28382040,"askSize":100,"bidSize":100,"askPrice":47.42,"bidPrice":47.17,"week52High":50.98,"week52Low":46.97,"changeRate5Day":0.004617,"changeRate20Day":-0.014625,"changeRate60Day":-0.039232,"changeRateWTD":0,"changeRateMTD":0.001423,"changeRateQTD":0.001423,"changeRateYTD":-0.056103,"amount":283.830002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001779,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7919,"divideRate":0.037881,"floatMarketCap":28382040,"shortable":3,"shares":600000,"floatShares":600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTSGU","nameCN":"BrightSpring Health Services Inc","changeRate":0,"change":0,"latestPrice":210.9,"close":210.9,"volume":187,"market":"US","high":210.9,"low":210.9,"preClose":210.9,"open":210.9,"turnoverRate":0.000023,"peRate":134.264563,"amplitude":0,"marketValue":1687200000,"askSize":100,"bidSize":100,"askPrice":206.03,"bidPrice":204.38,"week52High":255.51,"week52Low":96.92,"changeRate5Day":0.06866,"changeRate20Day":0.061239,"changeRate60Day":-0.089103,"changeRateWTD":0,"changeRateMTD":0.119011,"changeRateQTD":0.119011,"changeRateYTD":0.671024,"amount":38698.451004,"eps":1.570779,"lyrEps":-0.457458,"lyrPeRate":0,"pbRate":0.82354,"volumeRatio":0.275029,"committee":0,"roa":0.048831,"roe":0.130363,"changeRate5Min":0,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1687200000,"shortable":0,"shares":8000000,"floatShares":8000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTYS","nameCN":"iPath Series B US Treasury 10-year Bear","changeRate":0,"change":0,"latestPrice":40.37,"close":40.37,"volume":0,"market":"US","high":40.37,"low":40.37,"preClose":40.37,"open":40.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.37,"week52Low":40.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BU","nameCN":"Defiance Daily Target 2X Long B ETF","changeRate":0,"change":0,"latestPrice":18.1743,"close":18.1743,"volume":0,"market":"US","high":18.1743,"low":18.1743,"preClose":18.1743,"open":18.1743,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":545229,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.34,"week52Low":16.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.297967,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":545229,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BUDA","nameCN":"Buda Juice, Inc.","changeRate":0,"change":0,"latestPrice":7.6,"close":7.6,"volume":1220,"market":"US","high":7.6,"low":7.6,"preClose":7.6,"open":7.6,"turnoverRate":0.000457,"peRate":39.583333,"amplitude":0,"marketValue":95506920,"askSize":100,"bidSize":19,"askPrice":7.91,"bidPrice":7.56,"week52High":12,"week52Low":6.25,"changeRate5Day":0.055556,"changeRate20Day":-0.070336,"changeRate60Day":-0.213251,"changeRateWTD":0,"changeRateMTD":-0.073171,"changeRateQTD":-0.073171,"changeRateYTD":0.013333,"amount":9336.695337,"eps":0.192,"lyrEps":0.2,"lyrPeRate":38,"pbRate":4.414464,"volumeRatio":0.58676,"committee":-0.680672,"roa":0.114254,"roe":0.192965,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20266669.2,"shortable":3,"shares":12566700,"floatShares":2666667,"postHourTrading":{"tag":"盘后","latestPrice":7.6,"preClose":7.6,"latestTime":"16:10 EDT","volume":2,"amount":15.05,"timestamp":1791576603955,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BUFZ","nameCN":"FT Vest Laddered Moderate Buffer ETF","changeRate":0,"change":0,"latestPrice":28.81,"close":28.81,"volume":134186,"market":"US","high":28.83,"low":28.78,"preClose":28.81,"open":28.7926,"turnoverRate":0.003513,"peRate":0,"amplitude":0.001736,"marketValue":1100542057.62,"askSize":200,"bidSize":600,"askPrice":28.84,"bidPrice":28.8,"week52High":28.86,"week52Low":25.71,"changeRate5Day":0.003134,"changeRate20Day":0.01301,"changeRate60Day":0.031877,"changeRateWTD":0,"changeRateMTD":0.009531,"changeRateQTD":0.009531,"changeRateYTD":0.08594,"amount":3865573.801132,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.212001,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1100542057.62,"shortable":3,"shares":38200002,"floatShares":38200002,"postHourTrading":{"tag":"盘后","latestPrice":28.81,"preClose":28.81,"latestTime":"16:15 EDT","volume":4,"amount":115.24,"timestamp":1791576900143,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.809999465942383,"preClose":28.809999465942383,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BUJAU","nameCN":"Bukit Jalil Global Acquisition 1 Ltd.","changeRate":0,"change":0,"latestPrice":4.01,"close":4.01,"volume":0,"market":"US","high":4.01,"low":4.01,"preClose":4.01,"open":4.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31124846.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.01,"week52Low":4.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.044409,"lyrEps":-0.014803,"lyrPeRate":0,"pbRate":-11.124105,"volumeRatio":0,"roa":-0.002585,"roe":1.457293,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26112342.06,"shortable":0,"shares":7761807,"floatShares":6511806,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BULX","nameCN":"GraniteShares 2x Long BULL Daily ETF","changeRate":0,"change":0,"latestPrice":2.96,"close":2.96,"volume":0,"market":"US","high":2.96,"low":2.96,"preClose":2.96,"open":2.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":858402.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.35,"week52Low":2.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.581998,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":858402.96,"shortable":0,"shares":290001,"floatShares":290001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BUYB","nameCN":"PROSHARES S&P 500 BUYBACK ARISTOCRATS ETF","changeRate":0,"change":0,"latestPrice":42.003,"close":42.003,"volume":51,"market":"US","high":42.003,"low":42.003,"preClose":42.003,"open":42.003,"turnoverRate":0.000084,"peRate":0,"amplitude":0,"marketValue":25621872.003,"askSize":1500,"bidSize":1500,"askPrice":42.24,"bidPrice":42.21,"week52High":44.19,"week52Low":38.9688,"changeRate5Day":0.012184,"changeRate20Day":-0.010064,"changeRate60Day":-0.010059,"changeRateWTD":0,"changeRateMTD":0.023378,"changeRateQTD":0.023378,"changeRateYTD":0.052971,"amount":2147.099922,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.063181,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.126,"divideRate":0.003,"floatMarketCap":25621872.003,"shortable":3,"shares":610001,"floatShares":610001,"postHourTrading":{"tag":"盘后","latestPrice":42.003,"preClose":42.003,"latestTime":"16:10 EDT","volume":1,"amount":42.003,"timestamp":1791576603503,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BUYZ","nameCN":"Franklin Disruptive Commerce ETF","changeRate":0,"change":0,"latestPrice":36.2425,"close":36.2425,"volume":15,"market":"US","high":36.2425,"low":36.2425,"preClose":36.2425,"open":36.2425,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":5436375,"askSize":200,"bidSize":200,"askPrice":36.54,"bidPrice":36.44,"week52High":43.6888,"week52Low":30.81,"changeRate5Day":0.032123,"changeRate20Day":0.024378,"changeRate60Day":0.023736,"changeRateWTD":0,"changeRateMTD":0.05535,"changeRateQTD":0.05535,"changeRateYTD":-0.111318,"amount":547.256241,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.078188,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5436375,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":36.074,"preClose":36.2425,"latestTime":"16:10 EDT","volume":3,"amount":108.7275,"timestamp":1791576603503,"change":-0.16850000000000165,"changeRate":-0.004649237773332459},"overnightTrading":{"tag":"夜盘","latestPrice":36.24250030517578,"preClose":36.24250030517578,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1188,"impliedVolPercentile":0.6773},{"symbol":"BWIV","nameCN":"Blue Water Acquisition Corp IV","changeRate":0,"change":0,"latestPrice":9.978,"close":9.978,"volume":7,"market":"US","high":9.978,"low":9.978,"preClose":9.978,"open":9.978,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":177192317.4,"askSize":1000,"bidSize":1000,"askPrice":10.02,"bidPrice":9.96,"week52High":10,"week52Low":9.85,"changeRate5Day":-0.001201,"changeRate20Day":0.000802,"changeRate60Day":0.007879,"changeRateWTD":0,"changeRateMTD":-0.0002,"changeRateQTD":-0.0002,"changeRateYTD":0.012995,"amount":69.72,"eps":-0.046791,"lyrEps":-0.046791,"lyrPeRate":0,"pbRate":-3150.92589,"volumeRatio":0.004587,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110506350,"shortable":3,"shares":17758300,"floatShares":11075000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWIV.U","nameCN":"Blue Water Acquisition Corp. IV","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":0,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":178826423.38,"askSize":100,"bidSize":100,"askPrice":10.15,"bidPrice":10,"week52High":10.3,"week52Low":9.92,"changeRate5Day":-0.003956,"changeRate20Day":-0.003956,"changeRate60Day":-0.007882,"changeRateWTD":0,"changeRateMTD":-0.003956,"changeRateQTD":-0.003956,"changeRateYTD":0.007,"amount":0,"eps":-0.046791,"lyrEps":-0.046791,"lyrPeRate":0,"pbRate":-3179.984411,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111525239.93,"shortable":3,"shares":17758334,"floatShares":11074999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWNB","nameCN":"Babcock & Wilcox Enterprises Inc","changeRate":0,"change":0,"latestPrice":25.16,"close":25.16,"volume":0,"market":"US","high":25.16,"low":25.16,"preClose":25.16,"open":25.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4,"week52Low":22.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007206,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.022764,"amount":0,"eps":-1.2982,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.014563,"roe":-3.465047,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWOW","nameCN":"Bitwise Dogecoin ETF","changeRate":0,"change":0,"latestPrice":13.8226,"close":13.8226,"volume":439,"market":"US","high":13.8226,"low":13.8226,"preClose":13.8226,"open":13.8226,"turnoverRate":0.00878,"peRate":0,"amplitude":0,"marketValue":691130,"askSize":100,"bidSize":100,"askPrice":14.26,"bidPrice":13.52,"week52High":25.685,"week52Low":11.282,"changeRate5Day":-0.11562,"changeRate20Day":-0.003834,"changeRate60Day":0.152892,"changeRateWTD":0,"changeRateMTD":-0.102877,"changeRateQTD":-0.102877,"changeRateYTD":-0.281046,"amount":6151.441782,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.516103,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":691130,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":13.86,"preClose":13.86,"latestTime":"16:04 EDT","volume":1,"amount":13.8226,"timestamp":1791576245535,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWSN","nameCN":"Babcock & Wilcox Enterprises Inc","changeRate":0,"change":0,"latestPrice":25.18,"close":25.18,"volume":0,"market":"US","high":25.18,"low":25.18,"preClose":25.18,"open":25.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.3,"week52Low":24.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.2982,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWTG","nameCN":"Brendan Wood TopGun ETF","changeRate":0,"change":0,"latestPrice":42.1076,"close":42.1076,"volume":10,"market":"US","high":42.1076,"low":42.1076,"preClose":42.1076,"open":42.1076,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":21053800,"askSize":900,"bidSize":900,"askPrice":42.2,"bidPrice":42.11,"week52High":43.3,"week52Low":36.18,"changeRate5Day":-0.004082,"changeRate20Day":0.018282,"changeRate60Day":-0.002924,"changeRateWTD":0,"changeRateMTD":0.01123,"changeRateQTD":0.01123,"changeRateYTD":0.07413,"amount":421.559982,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.052414,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1386,"divideRate":0.003292,"floatMarketCap":21053800,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BXC","nameCN":"BlueLinx","changeRate":0,"change":0,"latestPrice":70.76,"close":70.76,"volume":156444,"market":"US","high":71.9,"low":70.065,"preClose":70.76,"open":71.19,"turnoverRate":0.023859,"peRate":0,"amplitude":0.025933,"marketValue":556188954.92,"askSize":100,"bidSize":103,"askPrice":71.25,"bidPrice":70.51,"week52High":93.8,"week52Low":44.78,"changeRate5Day":-0.051475,"changeRate20Day":-0.102372,"changeRate60Day":0.170361,"changeRateWTD":0,"changeRateMTD":-0.005202,"changeRateQTD":-0.005202,"changeRateYTD":0.15188,"amount":11109744.045776,"eps":-0.24783,"lyrEps":0.02,"lyrPeRate":3538,"pbRate":0.894946,"volumeRatio":1.320597,"committee":0.014778,"roa":0.013798,"roe":-0.003134,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":463973320,"shortable":3,"shares":7860217,"floatShares":6557000,"preHourTrading":{"tag":"盘前","latestPrice":71.5,"preClose":70.76,"latestTime":"09:27 EDT","volume":310,"amount":22114.1476,"timestamp":1791811647691,"change":0.7399999999999949,"changeRate":0.010457885811192691},"postHourTrading":{"tag":"盘后","latestPrice":70.76,"preClose":70.76,"latestTime":"16:10 EDT","volume":1459,"amount":103238.84,"timestamp":1791576603957,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.76000213623047,"preClose":70.76000213623047,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.7925,"impliedVolPercentile":0.9562},{"symbol":"BYOB","nameCN":"SoFi Be Your Own Boss ETF","changeRate":0,"change":0,"latestPrice":19.19,"close":19.19,"volume":0,"market":"US","high":19.19,"low":19.19,"preClose":19.19,"open":19.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6908400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.19,"week52Low":19.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6908400,"shortable":3,"shares":360000,"floatShares":360000,"impliedVol":0.4079,"impliedVolPercentile":0},{"symbol":"BYU","nameCN":"BAIYU Holdings, Inc.","changeRate":0,"change":0,"latestPrice":0.179,"close":0.179,"volume":0,"market":"US","high":0.179,"low":0.179,"preClose":0.179,"open":0.179,"turnoverRate":0,"peRate":0.240316,"amplitude":0,"marketValue":8940197.065,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.179,"week52Low":0.179,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.744854,"lyrEps":-0.15373,"lyrPeRate":0,"pbRate":0.020438,"volumeRatio":0,"roa":-0.013661,"roe":0.023635,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3239901.432,"shortable":3,"shares":49945235,"floatShares":18100008,"impliedVol":0,"impliedVolPercentile":0}]}}}