US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Warrior Technologies Acquisition Company US WARR	10.01	0.00%	0.00	0.00	0.00	0.00%	345.35M	0.00%	0.00%	0.00%	0.00%
Warrior Technologies Acquisition Company US WARR.U	10.01	0.00%	0.00	0.00	0.00	0.00%	345.35M	0.00%	0.00%	0.00%	0.00%
WaterBridge Infrastructure LLC US WBI	26.50	0.00%	0.00	394.82K	10.47M	4.86%	3.27B	+3.80%	+2.71%	+21.06%	+32.43%
Western Asset Total Return ETF US WBND	20.19	0.00%	0.00	0.00	0.00	0.00%	10.10M	0.00%	0.00%	0.00%	0.00%
Western Digital Corp US WDCVV	52.15	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Waterdrop Inc. US WDH	1.71	0.00%	0.00	133.82K	231.19K	2.34%	618.44M	-1.72%	+3.64%	-5.00%	-10.00%
WisdomTree BioRevolution Fund US WDNA	18.34	0.00%	0.00	219.00	4.02K	0.00%	2.38M	+2.30%	+6.75%	+2.35%	+8.68%
WEN Acquisition Corp. US WENNU	10.32	0.00%	0.00	0.00	0.00	0.00%	387.19M	0.00%	0.00%	+0.29%	+0.88%
Wheeler Real Estate Investment Trust Inc US WHLRL	80.01	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	+0.01%	-17.52%	-8.56%
WESTERN ASSET INFLATION-LINKED US WIA	8.18	0.00%	0.00	24.13K	197.78K	0.61%	190.78M	+0.62%	+0.49%	-0.49%	-1.09%
VistaShares Animal Spirits Daily 2X Strategy ETF US WILD	20.39	0.00%	0.00	0.00	0.00	0.00%	2.04M	0.00%	0.00%	0.00%	+5.79%
Garden Stage Ltd. US WIN	0.3403	0.00%	0.0000	0.00	0.00	0.00%	5.02M	0.00%	0.00%	0.00%	0.00%
Western Asset Short Duration Income ETF US WINC	24.22	0.00%	0.00	0.00	0.00	0.00%	12.11M	0.00%	0.00%	0.00%	0.00%
Wisdom Short Duration Income ETF US WISD	101.14	0.00%	0.00	30.00	3.03K	0.00%	379.45M	+0.35%	+0.28%	-0.44%	-0.52%
Willow Lane Acquisition Corp. US WLACU	15.38	0.00%	0.00	3.00	49.00	0.00%	265.75M	+32.59%	+28.17%	+3.22%	+2.53%
WILLOW LANE ACQUISITION CORP II US WLII	9.95	0.00%	0.00	42.00	416.21	0.00%	200.48M	-0.70%	0.00%	0.00%	-1.97%
Willow Lane Acquisition II US WLIIU	10.11	0.00%	0.00	0.00	0.00	0.00%	196.77M	-0.30%	-0.79%	+1.10%	+1.10%
John Wiley & Sons Inc. US WLYB	39.21	0.00%	0.00	56.00	2.26K	0.00%	2.01B	+3.57%	+7.48%	+21.32%	+26.98%
William Penn Bancorp Inc US WMPN	12.32	0.00%	0.00	0.00	0.00	0.00%	113.45M	0.00%	0.00%	0.00%	0.00%
Weitz Multisector Bond ETF US WMSB	25.20	0.00%	0.00	0.00	0.00	0.00%	13.86M	+0.20%	+0.38%	-0.77%	-0.16%

1 ...309 310 311 312 313 ...612

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=311"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:310,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":612,"list":[{"symbol":"WARR","nameCN":"Warrior Technologies Acquisition Company","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":0,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":23.975761,"amplitude":0,"marketValue":345345000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.01,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.417505,"lyrEps":0.240764,"lyrPeRate":41.575983,"pbRate":-32.657633,"volumeRatio":0,"roa":-0.003335,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258219701.74,"shortable":3,"shares":34500000,"floatShares":25796174,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WARR.U","nameCN":"Warrior Technologies Acquisition Company","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":0,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":23.975761,"amplitude":0,"marketValue":345345000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.01,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.417505,"lyrEps":0.240764,"lyrPeRate":41.575983,"pbRate":-32.657633,"volumeRatio":0,"roa":-0.003335,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258219701.74,"shortable":3,"shares":34500000,"floatShares":25796174,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WBI","nameCN":"WaterBridge Infrastructure LLC","changeRate":0,"change":0,"latestPrice":26.5,"close":26.5,"volume":394818,"market":"US","high":26.96,"low":25.672,"preClose":26.5,"open":26.48,"turnoverRate":0.003855,"peRate":0,"amplitude":0.048604,"marketValue":3271589300,"askSize":74,"bidSize":76,"askPrice":27.02,"bidPrice":25.99,"week52High":28.97,"week52Low":18.64,"changeRate5Day":0.037995,"changeRate20Day":0.027132,"changeRate60Day":0.210598,"changeRateWTD":0.008371,"changeRateMTD":-0.010825,"changeRateQTD":-0.010825,"changeRateYTD":0.324338,"amount":10472993.108288,"eps":-0.104865,"lyrEps":-0.104865,"lyrPeRate":0,"pbRate":5.431773,"volumeRatio":0.631923,"committee":0.013333,"roa":0.022482,"roe":-0.013076,"changeRate5Min":0.004359,"earningDate":1777996800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2713737508.5,"shortable":3,"shares":123456200,"floatShares":102405189,"hourTrading":{"tag":"盘后","latestPrice":26.5,"preClose":26.5,"latestTime":"16:10 EDT","volume":2424,"amount":64236,"timestamp":1776370204591,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.4,"preClose":26.5,"latestTime":"08:59 EDT","volume":110,"amount":2957.37981,"timestamp":1776344355546,"change":-0.10000000000000142,"changeRate":-0.003773584905660431},"postHourTrading":{"tag":"盘后","latestPrice":26.5,"preClose":26.5,"latestTime":"16:10 EDT","volume":2424,"amount":64236,"timestamp":1776370204591,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.5,"preClose":26.5,"latestTime":"20260416 04:00 EDT","volume":0,"amount":0,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":0.5588,"impliedVolPercentile":0.8014},{"symbol":"WBND","nameCN":"Western Asset Total Return ETF","changeRate":0,"change":0,"latestPrice":20.19,"close":20.19,"volume":0,"market":"US","high":20.19,"low":20.19,"preClose":20.19,"open":20.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10095000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.27,"week52Low":19.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65,"divideRate":0.032194,"floatMarketCap":10095000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDCVV","nameCN":"Western Digital Corp","changeRate":0,"change":0,"latestPrice":52.15,"close":52.15,"volume":0,"market":"US","high":52.15,"low":52.15,"preClose":52.15,"open":52.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.15,"week52Low":52.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDH","nameCN":"Waterdrop Inc.","changeRate":0,"change":0,"latestPrice":1.71,"close":1.71,"volume":133815,"market":"US","high":1.74,"low":1.7,"preClose":1.71,"open":1.7,"turnoverRate":0.001047,"peRate":7.973626,"amplitude":0.023392,"marketValue":618442892.1,"askSize":11,"bidSize":1176,"askPrice":1.73,"bidPrice":1.71,"week52High":2.18,"week52Low":1.19,"changeRate5Day":-0.017241,"changeRate20Day":0.036364,"changeRate60Day":-0.05,"changeRateWTD":0.005882,"changeRateMTD":0.055556,"changeRateQTD":0.055556,"changeRateYTD":-0.1,"amount":231191.887701,"eps":0.214457,"lyrEps":0.214457,"lyrPeRate":7.973626,"pbRate":0.120041,"volumeRatio":0.856545,"committee":0.981466,"roa":0.0342,"roe":0.112723,"changeRate5Min":-0.005814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.03,"divideRate":0.017544,"floatMarketCap":218495316.69,"shortable":3,"shares":361662510,"floatShares":127775039,"hourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.71,"latestTime":"17:21 EDT","volume":264,"amount":454.570934,"timestamp":1776374463592,"change":0.020000000000000018,"changeRate":0.01169590643274855},"preHourTrading":{"tag":"盘前","latestPrice":1.74,"preClose":1.71,"latestTime":"08:45 EDT","volume":206,"amount":360.517675,"timestamp":1776343547309,"change":0.030000000000000027,"changeRate":0.017543859649122823},"postHourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.71,"latestTime":"17:21 EDT","volume":264,"amount":454.570934,"timestamp":1776374463592,"change":0.020000000000000018,"changeRate":0.01169590643274855},"overnightTrading":{"tag":"夜盘","latestPrice":1.7100000381469727,"preClose":1.7100000381469727,"latestTime":"20260416 04:00 EDT","volume":79,"amount":140,"timestamp":1776326401228,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDNA","nameCN":"WisdomTree BioRevolution Fund","changeRate":0,"change":0,"latestPrice":18.34,"close":18.34,"volume":219,"market":"US","high":18.34,"low":18.34,"preClose":18.34,"open":18.34,"turnoverRate":0.001685,"peRate":0,"amplitude":0,"marketValue":2384200,"askSize":200,"bidSize":100,"askPrice":27.46,"bidPrice":15.05,"week52High":18.8784,"week52Low":11.9864,"changeRate5Day":0.023015,"changeRate20Day":0.06752,"changeRate60Day":0.023517,"changeRateWTD":0.023015,"changeRateMTD":0.090369,"changeRateQTD":0.090369,"changeRateYTD":0.086815,"amount":4020.669708,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.751545,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7703,"divideRate":0.042001,"floatMarketCap":2384200,"shortable":3,"shares":130000,"floatShares":130000,"hourTrading":{"tag":"盘后","latestPrice":18.3558,"preClose":18.34,"latestTime":"16:10 EDT","volume":6,"amount":110.1348,"timestamp":1776370204268,"change":0.015799999999998704,"changeRate":0.0008615049073063633},"postHourTrading":{"tag":"盘后","latestPrice":18.3558,"preClose":18.34,"latestTime":"16:10 EDT","volume":6,"amount":110.1348,"timestamp":1776370204268,"change":0.015799999999998704,"changeRate":0.0008615049073063633},"overnightTrading":{"tag":"夜盘","latestPrice":18.34000015258789,"preClose":18.34000015258789,"latestTime":"20260416 04:00 EDT","volume":0,"amount":0,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":0.4648,"impliedVolPercentile":0.984},{"symbol":"WENNU","nameCN":"WEN Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":0,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":387192984,"askSize":200,"bidSize":200,"askPrice":10.56,"bidPrice":4.16,"week52High":11.9099,"week52Low":10.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002906,"changeRateWTD":0,"changeRateMTD":0.001942,"changeRateQTD":0.001942,"changeRateYTD":0.008798,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.24489,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":387192984,"shortable":3,"shares":37518700,"floatShares":37518700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WHLRL","nameCN":"Wheeler Real Estate Investment Trust Inc","changeRate":0,"change":0,"latestPrice":80.01,"close":80.01,"volume":0,"market":"US","high":80.01,"low":80.01,"preClose":80.01,"open":80.01,"turnoverRate":0,"peRate":0.001361,"amplitude":0,"marketValue":0,"askSize":1,"bidSize":0,"askPrice":102,"bidPrice":0,"week52High":183.36,"week52Low":78,"changeRate5Day":0,"changeRate20Day":0.000125,"changeRate60Day":-0.175155,"changeRateWTD":0,"changeRateMTD":0.000125,"changeRateQTD":0.000125,"changeRateYTD":-0.0856,"amount":0,"eps":58787.429688,"lyrEps":-1585.060757,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-1,"roa":0.031097,"roe":0.104626,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WIA","nameCN":"WESTERN ASSET INFLATION-LINKED","changeRate":0,"change":0,"latestPrice":8.18,"close":8.18,"volume":24130,"market":"US","high":8.2299,"low":8.18,"preClose":8.18,"open":8.21,"turnoverRate":0.001035,"peRate":17.686907,"amplitude":0.0061,"marketValue":190776054.08,"askSize":8100,"bidSize":9000,"askPrice":8.83,"bidPrice":7.53,"week52High":8.5404,"week52Low":7.95,"changeRate5Day":0.00615,"changeRate20Day":0.004914,"changeRate60Day":-0.004866,"changeRateWTD":0.007389,"changeRateMTD":0.012376,"changeRateQTD":0.012376,"changeRateYTD":-0.010883,"amount":197781.954985,"eps":0.462489,"lyrEps":0.660861,"lyrPeRate":12.377792,"pbRate":0.888597,"volumeRatio":0.523225,"committee":0.052632,"roa":0.02547,"roe":0.071957,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.624,"divideRate":0.076284,"floatMarketCap":190776054.08,"shortable":3,"shares":23322256,"floatShares":23322256,"hourTrading":{"tag":"盘后","latestPrice":8.18,"preClose":8.18,"latestTime":"16:10 EDT","volume":5,"amount":40.9,"timestamp":1776370204270,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.18,"preClose":8.18,"latestTime":"08:05 EDT","volume":1,"amount":8.18,"timestamp":1776341117781,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.18,"preClose":8.18,"latestTime":"16:10 EDT","volume":5,"amount":40.9,"timestamp":1776370204270,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.180000305175781,"preClose":8.180000305175781,"latestTime":"20260416 04:00 EDT","volume":0,"amount":0,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WILD","nameCN":"VistaShares Animal Spirits Daily 2X Strategy ETF","changeRate":0,"change":0,"latestPrice":20.3885,"close":20.3885,"volume":0,"market":"US","high":20.3885,"low":20.3885,"preClose":20.3885,"open":20.3885,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2038850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.56,"week52Low":17.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.057873,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2038850,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WIN","nameCN":"Garden Stage Ltd.","changeRate":0,"change":0,"latestPrice":0.3403,"close":0.3403,"volume":0,"market":"US","high":0.3403,"low":0.3403,"preClose":0.3403,"open":0.3403,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5019425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3403,"week52Low":0.3403,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":680600,"shortable":0,"shares":40000000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WINC","nameCN":"Western Asset Short Duration Income ETF","changeRate":0,"change":0,"latestPrice":24.22,"close":24.22,"volume":0,"market":"US","high":24.22,"low":24.22,"preClose":24.22,"open":24.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.28,"week52Low":24.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.047894,"floatMarketCap":12110000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WISD","nameCN":"Wisdom Short Duration Income ETF","changeRate":0,"change":0,"latestPrice":101.14,"close":101.14,"volume":30,"market":"US","high":101.14,"low":101.14,"preClose":101.14,"open":101.14,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":379453714.38,"askSize":200,"bidSize":310,"askPrice":126.43,"bidPrice":98.14,"week52High":102.29,"week52Low":100.33093,"changeRate5Day":0.003473,"changeRate20Day":0.002826,"changeRate60Day":-0.004381,"changeRateWTD":0.003473,"changeRateMTD":0.008064,"changeRateQTD":0.008064,"changeRateYTD":-0.005213,"amount":3034.203644,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016113,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.923,"divideRate":0.048675,"floatMarketCap":379453714.38,"shortable":3,"shares":3751767,"floatShares":3751767,"hourTrading":{"tag":"盘后","latestPrice":101.13,"preClose":101.14,"latestTime":"16:10 EDT","volume":4,"amount":404.52,"timestamp":1776370204594,"change":-0.010000000000005116,"changeRate":-0.00009887284951557362},"postHourTrading":{"tag":"盘后","latestPrice":101.13,"preClose":101.14,"latestTime":"16:10 EDT","volume":4,"amount":404.52,"timestamp":1776370204594,"change":-0.010000000000005116,"changeRate":-0.00009887284951557362},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLACU","nameCN":"Willow Lane Acquisition Corp.","changeRate":0,"change":0,"latestPrice":15.38,"close":15.38,"volume":3,"market":"US","high":15.38,"low":15.38,"preClose":15.38,"open":15.38,"turnoverRate":0,"peRate":77.559252,"amplitude":0,"marketValue":265746406,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.34,"week52Low":10.12,"changeRate5Day":0.325862,"changeRate20Day":0.281667,"changeRate60Day":0.032215,"changeRateWTD":0.325862,"changeRateMTD":0.325862,"changeRateQTD":0.325862,"changeRateYTD":0.025333,"amount":49.000002,"eps":0.1983,"lyrEps":0,"lyrPeRate":0,"pbRate":-54.279677,"volumeRatio":0.000348,"roa":-0.009633,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265746406,"shortable":3,"shares":17278700,"floatShares":17278700,"overnightTrading":{"tag":"夜盘","latestPrice":15.380000114440918,"preClose":15.380000114440918,"latestTime":"20260416 04:00 EDT","volume":0,"amount":0,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLII","nameCN":"WILLOW LANE ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":42,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":200481555,"askSize":150,"bidSize":100,"askPrice":9.98,"bidPrice":9.01,"week52High":10.15,"week52Low":9.86,"changeRate5Day":-0.006986,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.004004,"changeRateMTD":-0.019704,"changeRateQTD":-0.019704,"changeRateYTD":-0.019704,"amount":416.20998,"eps":-0.023052,"lyrEps":-0.023052,"lyrPeRate":0,"pbRate":-10589.560268,"volumeRatio":0.005133,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133019560,"shortable":3,"shares":20148900,"floatShares":13368800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLIIU","nameCN":"Willow Lane Acquisition II","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":196768908,"askSize":111,"bidSize":1000,"askPrice":10.15,"bidPrice":10.06,"week52High":10.2,"week52Low":10.05,"changeRate5Day":-0.002959,"changeRate20Day":-0.007851,"changeRate60Day":0.011,"changeRateWTD":-0.000988,"changeRateMTD":0.00099,"changeRateQTD":0.00099,"changeRateYTD":0.011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10393.455948,"volumeRatio":0,"committee":0.80018,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177433533,"shortable":3,"shares":19462800,"floatShares":17550300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLYB","nameCN":"John Wiley & Sons Inc.","changeRate":0,"change":0,"latestPrice":39.21,"close":39.21,"volume":56,"market":"US","high":39.21,"low":39.21,"preClose":39.21,"open":39.21,"turnoverRate":0.000001,"peRate":13.644274,"amplitude":0,"marketValue":2012374673.16,"askSize":200,"bidSize":200,"askPrice":64.86,"bidPrice":16.22,"week52High":45.41,"week52Low":29.16,"changeRate5Day":0.035658,"changeRate20Day":0.074836,"changeRate60Day":0.213181,"changeRateWTD":0.031842,"changeRateMTD":0.066069,"changeRateQTD":0.066069,"changeRateYTD":0.26975,"amount":2259.191254,"eps":2.873733,"lyrEps":1.53,"lyrPeRate":25.627451,"pbRate":2.683256,"volumeRatio":0.371846,"committee":0,"roa":0.063524,"roe":0.215107,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4194,"divideRate":0.0362,"floatMarketCap":1531703361,"shortable":3,"shares":51322996,"floatShares":39064100,"hourTrading":{"tag":"盘后","latestPrice":41.08,"preClose":39.21,"latestTime":"16:10 EDT","volume":5,"amount":195.88,"timestamp":1776370204271,"change":1.8699999999999974,"changeRate":0.047691915327722455},"postHourTrading":{"tag":"盘后","latestPrice":41.08,"preClose":39.21,"latestTime":"16:10 EDT","volume":5,"amount":195.88,"timestamp":1776370204271,"change":1.8699999999999974,"changeRate":0.047691915327722455},"overnightTrading":{"tag":"夜盘","latestPrice":39.209999084472656,"preClose":39.209999084472656,"latestTime":"20260416 04:00 EDT","volume":0,"amount":0,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WMPN","nameCN":"William Penn Bancorp Inc","changeRate":0,"change":0,"latestPrice":12.32,"close":12.32,"volume":0,"market":"US","high":12.32,"low":12.32,"preClose":12.32,"open":12.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113445233.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.53,"week52Low":10.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.12508,"lyrEps":0.018629,"lyrPeRate":661.334479,"pbRate":0.9134,"volumeRatio":0,"roa":-0.00127,"roe":-0.008145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.00974,"floatMarketCap":103012448,"shortable":3,"shares":9208217,"floatShares":8361400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WMSB","nameCN":"Weitz Multisector Bond ETF","changeRate":0,"change":0,"latestPrice":25.195,"close":25.195,"volume":0,"market":"US","high":25.195,"low":25.195,"preClose":25.195,"open":25.195,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13857250,"askSize":200,"bidSize":200,"askPrice":37.78,"bidPrice":12.6,"week52High":25.49,"week52Low":24.7823,"changeRate5Day":0.001988,"changeRate20Day":0.003785,"changeRate60Day":-0.00768,"changeRateWTD":0.003585,"changeRateMTD":0.012254,"changeRateQTD":0.012254,"changeRateYTD":-0.001585,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5014,"divideRate":0.019901,"floatMarketCap":13857250,"shortable":3,"shares":550000,"floatShares":550000,"impliedVol":0,"impliedVolPercentile":0}]}}}