| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Blackrock Multi-Sector Income TrustUS BIT | 12.52 | -1.11% | -0.14 | 186.40K | 2.34M | 1.50% | 714.43M | -0.71% | -2.26% | -2.57% | -4.13% |
Leverage Shares 2X Long CNC Daily ETFUS CNCG | 31.69 | -1.11% | -0.35 | 808 | 25.86K | 1.25% | 1.11M | +8.29% | +26.17% | +174.88% | +89.48% |
Invesco S&P SmallCap 600 Revenue ETFUS RWJ | 56.37 | -1.11% | -0.63 | 61.07K | 3.46M | 1.86% | 1.87B | +0.07% | +1.02% | +12.34% | +15.70% |
TopBuildUS BLD | 401.82 | -1.11% | -4.49 | 856.24K | 343.85M | 2.18% | 11.28B | -3.75% | -6.12% | +5.75% | -3.68% |
Franklin FTSE United Kingdom ETFUS FLGB | 35.41 | -1.10% | -0.40 | 43.31K | 1.54M | 1.26% | 862.34M | -1.19% | +0.10% | +0.24% | +4.93% |
Vanguard Wellington U.S. Value Active ETFUS VUSV | 67.52 | -1.10% | -0.75 | 22.72K | 1.54M | 1.11% | 68.19M | -0.07% | +1.44% | +6.69% | +7.78% |
Liquidia Technologies IncUS LQDA | 61.85 | -1.10% | -0.69 | 1.70M | 106.67M | 7.36% | 5.50B | -0.02% | +46.29% | +60.40% | +79.33% |
Vanguard Small-Cap Value ETFUS VBR | 234.32 | -1.10% | -2.61 | 332.73K | 78.25M | 1.34% | 35.47B | -0.22% | +0.80% | +6.82% | +10.64% |
VanEck J.P. Morgan EM Local Currency Bond ETFUS EMLC | 25.15 | -1.10% | -0.28 | 2.41M | 60.71M | 0.79% | 4.79B | -1.83% | -1.87% | -1.95% | -2.59% |
PGIM S&P 500 Buffer 20 ETF - JuneUS PBJN | 30.59 | -1.10% | -0.34 | 51.52K | 1.59M | 1.10% | 40.39M | -1.05% | -0.70% | +1.68% | +2.26% |
iShares Large Cap 10% Target Buffer Mar ETFUS TENM | 26.70 | -1.09% | -0.29 | 2K | 59.43K | 0.61% | 46.98M | -1.04% | +0.45% | +5.29% | +5.18% |
Adaptive Alpha Opportunities ETFUS AGOX | 34.42 | -1.09% | -0.38 | 21.82K | 747.50K | 1.58% | 387.01M | +0.44% | +3.67% | +23.33% | +20.52% |
Novo Nordisk A/S B Shares ADRhedgedUS NVOH | 24.02 | -1.09% | -0.27 | 2K | 43.15K | 1.75% | 4.32M | -4.31% | -4.13% | +12.06% | -12.47% |
Voya Asia Pacific High Dividend Equity Income FundUS IAE | 9.06 | -1.09% | -0.10 | 144.23K | 1.31M | 2.02% | 97.40M | +4.98% | +9.69% | +21.61% | +24.45% |
Open TextUS OTEX | 23.12 | -1.09% | -0.25 | 1.38M | 31.95M | 3.14% | 5.61B | -3.02% | -2.41% | -3.63% | -29.04% |
Franklin Income Focus ETFUS INCM | 29.03 | -1.09% | -0.32 | 437.29K | 12.74M | 0.92% | 1.54B | -1.26% | -0.62% | +0.07% | +3.53% |
Lazard Global Total Return and Income Fund IncUS LGI | 18.15 | -1.09% | -0.20 | 36.77K | 668.56K | 1.91% | 236.18M | -1.09% | +1.97% | +1.28% | +4.07% |
UnitedUS UBCP | 15.90 | -1.09% | -0.17 | 1K | 16.11K | 0.16% | 91.92M | +3.18% | -2.51% | +4.68% | +10.80% |
Innovator U.S. Small Cap Power Buffer ETF - OctoberUS KOCT | 36.38 | -1.09% | -0.40 | 7K | 271.42K | 1.06% | 140.97M | -0.87% | +0.60% | +6.53% | +8.05% |
Waystar Holding Corp.US WAY | 20.00 | -1.09% | -0.22 | 1.22M | 24.48M | 3.86% | 3.83B | +0.45% | -4.81% | -18.60% | -38.93% |