| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Equity Buffer ETF - AprilUS BAPR | 43.72 | +0.42% | +0.19 | 28.30K | 1.24M | 0.76% | 377.09M | +3.28% | +5.75% | -4.61% | -1.33% |
Camping World Holdings Inc.US CWH | 16.54 | +0.43% | +0.07 | 2.71M | 45.02M | 4.19% | 1.03B | +19.08% | +33.71% | -27.39% | -21.54% |
ISHARES LIFEPATH TARGET DATE 2035 ETFUS ITDC | 30.85 | +0.43% | +0.13 | 25.51K | 787.41K | 0.61% | 31.47M | +1.92% | +5.75% | -0.34% | +3.36% |
HarborOneUS HONE | 11.79 | +0.43% | +0.05 | 298.32K | 3.51M | 4.00% | 508.04M | +3.33% | +27.74% | -2.08% | -0.34% |
SPDR Gold SharesUS GLD | 299.46 | +0.43% | +1.27 | 10.23M | 3.06B | 1.03% | 98.07B | -5.08% | +1.09% | +12.46% | +23.68% |
Strive Mid-Cap ETFUS STXM | 25.92 | +0.43% | +0.11 | 6.25K | 162.45K | 0.35% | 16.85M | +5.75% | +11.67% | -4.46% | -0.35% |
Aptus Collared Investment Opportunity ETFUS ACIO | 39.99 | +0.43% | +0.17 | 168.97K | 6.76M | 0.70% | 1.83B | +3.31% | +5.91% | -2.98% | -0.62% |
Rivernorth Managed Duration Municipal Income Fund Inc.US RMM | 14.09 | +0.43% | +0.06 | 30.15K | 424.05K | 0.84% | 278.13M | +1.81% | +6.10% | -6.63% | -2.25% |
iShares Inflation Hedged Corporate Bond ETFUS LQDI | 25.72 | +0.43% | +0.11 | 9.62K | 246.48K | 0.70% | 90.02M | +0.13% | +2.11% | -1.49% | +1.08% |
PACER US SMALL CAP CASH COWS GROWTH LEADERS ETFUS CAFG | 24.35 | +0.43% | +0.10 | 798.00 | 19.46K | 0.54% | 18.87M | +4.79% | +9.01% | -7.21% | -4.31% |
PGIM S&P 500 Buffer 12 ETF - MayUS MAYP | 28.45 | +0.43% | +0.12 | 3.89K | 110.96K | 0.18% | 6.54M | +2.79% | +5.91% | -0.15% | +2.00% |
Arthur J. GallagherUS AJG | 332.70 | +0.43% | +1.42 | 1.00M | 334.52M | 1.36% | 85.20B | -1.65% | -2.98% | +3.48% | +17.21% |
Simplify Next Intangible Value Index ETFUS NXTV | 25.86 | +0.43% | +0.11 | 239.00 | 6.18K | 0.20% | 1.29M | +8.98% | +8.04% | -2.78% | +2.69% |
Invesco Aerospace & Defense ETFUS PPA | 128.67 | +0.43% | +0.55 | 186.94K | 24.12M | 1.01% | 5.00B | +3.87% | +10.34% | +9.99% | +12.15% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - OctoberUS XOCT | 34.74 | +0.43% | +0.15 | 23.18K | 805.29K | 0.38% | 93.79M | +2.60% | +4.88% | -0.38% | +1.52% |
FT Vest Laddered Deep Buffer ETFUS BUFD | 25.65 | +0.43% | +0.11 | 135.30K | 3.47M | 0.67% | 1.29B | +2.93% | +4.91% | -1.61% | +0.51% |
Global X Cybersecurity ETFUS BUG | 34.96 | +0.43% | +0.15 | 346.01K | 12.12M | 1.87% | 1.07B | +1.33% | +7.44% | -4.48% | +8.94% |
RETURN STACKED GLOBAL STOCKS & BONDS ETFUS RSSB | 24.42 | +0.43% | +0.10 | 43.85K | 1.07M | 0.62% | 268.06M | +2.76% | +8.56% | -0.59% | +5.10% |
SPDR S&P Transportation ETFUS XTN | 78.83 | +0.43% | +0.34 | 38.64K | 3.05M | 1.29% | 201.02M | +12.04% | +17.13% | -11.00% | -9.06% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - NovemberUS XNOV | 34.56 | +0.43% | +0.15 | 4.03K | 139.21K | 0.32% | 25.92M | +2.55% | +4.79% | -0.53% | +1.60% |