US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

GSR IV Acquisition Corp US GSRFU	10.58	0.00%	0.00	0	0	0.00%	311.11M	0.00%	-0.28%	+1.54%	+2.22%
GSR III Acquisition Corp US GSRTU	16.00	0.00%	0.00	0	0	0.00%	326.64M	0.00%	0.00%	0.00%	0.00%
GSR V Acquisition Corp. US GSRVU	10.65	0.00%	0.00	0	0	0.00%	323.98M	0.00%	-1.39%	+6.29%	+6.50%
Global Technology Acquisition Corp I US GTAC	11.48	0.00%	0.00	0	0	0.00%	81.39M	0.00%	0.00%	0.00%	0.00%
GORES HLDGS X INC UNIT 1 CL A ORD SH & 1/4 WT US GTENU	10.80	0.00%	0.00	8	86	0.00%	486.81M	+1.12%	+0.93%	+3.15%	+3.05%
Globa Terra Acquisition Corp US GTERA	10.39	0.00%	0.00	225	2.34K	0.00%	246.52M	0.00%	+0.39%	+1.17%	+2.87%
Globa Terra Acquisition Corp. US GTERU	10.45	0.00%	0.00	0	0	0.00%	247.95M	-0.29%	+0.38%	+0.48%	+1.65%
Genetron Holdings Ltd US GTH	4.03	0.00%	0.00	0	0	0.00%	127.29M	0.00%	0.00%	0.00%	0.00%
Chart US GTLS	209.90	0.00%	0.00	0	0	0.00%	10.05B	0.00%	0.00%	+1.33%	+1.78%
Gray Television US GTN.A	5.94	0.00%	0.00	249	1.55K	0.00%	611.82M	+1.02%	-20.16%	-28.17%	-50.50%
Invesco High Yield Systematic Bond ETF US GTOQ	22.40	0.00%	0.00	4K	90.10K	0.02%	182.07M	+0.17%	+0.13%	+1.13%	-1.15%
Garrett Motion Inc. US GTXAP	8.60	0.00%	0.00	0	0	0.00%	2.11B	0.00%	0.00%	0.00%	0.00%
BERTO ACQUISITION CORP II US GUAC	9.93	0.00%	0.00	16	159	0.00%	391.12M	-0.20%	-0.10%	0.00%	-1.19%
Guident US GUID	7.07	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
GOLDMAN SACHS ULTRA SHORT MUNICIPAL INCOME ETF US GUMI	50.32	0.00%	0.00	1K	52.64K	0.08%	65.42M	+0.02%	-0.12%	+0.06%	+0.09%
SPDR S&P Emerging Europe ETF US GUR	30.24	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Globavend Holdings Ltd. US GVH	1.00	0.00%	0.00	82.71K	83.10K	2.10%	2.42M	+1.33%	-78.99%	-75.55%	-30.56%
HCM IV Acquisition Corp US HACQ	10.07	0.00%	0.00	12	121.00	0.00%	376.37M	+0.10%	-0.20%	+1.00%	+0.70%
HCM IV Acquisition Corp. US HACQU	10.17	0.00%	0.00	0	0	0.00%	380.10M	0.00%	0.00%	+0.99%	+1.70%
Hasbro US HAS	96.70	0.00%	0.00	1.27M	122.85M	1.90%	13.69B	+3.40%	+18.58%	-0.49%	+17.93%

1 ...313 314 315 316 317 ...641

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=315"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:314,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":641,"list":[{"symbol":"GSRFU","nameCN":"GSR IV Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.58,"close":10.58,"volume":0,"market":"US","high":10.58,"low":10.58,"preClose":10.58,"open":10.58,"turnoverRate":0,"peRate":77.464498,"amplitude":0,"marketValue":311110190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":-0.002828,"changeRate60Day":0.015355,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017308,"changeRateYTD":0.022222,"amount":0,"eps":0.136579,"lyrEps":0,"lyrPeRate":0,"pbRate":-40.13366,"volumeRatio":0,"roa":-0.003021,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311110190,"shortable":3,"shares":29405500,"floatShares":29405500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRTU","nameCN":"GSR III Acquisition Corp","changeRate":0,"change":0,"latestPrice":16,"close":16,"volume":0,"market":"US","high":16,"low":16,"preClose":16,"open":16,"turnoverRate":0,"peRate":112.788054,"amplitude":0,"marketValue":326640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.76,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.141859,"lyrEps":0.103841,"lyrPeRate":154.081721,"pbRate":-35.859222,"volumeRatio":0,"roa":-0.002479,"roe":0.008471,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320000000,"shortable":3,"shares":20415000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRVU","nameCN":"GSR V Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":323983650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.96,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":-0.013889,"changeRate60Day":0.062874,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.063936,"changeRateYTD":0.065,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":80633.063713,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":323983650,"shortable":3,"shares":30421000,"floatShares":30421000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTAC","nameCN":"Global Technology Acquisition Corp I","changeRate":0,"change":0,"latestPrice":11.48,"close":11.48,"volume":0,"market":"US","high":11.48,"low":11.48,"preClose":11.48,"open":11.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":81393154.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.48,"week52Low":11.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.335012,"lyrEps":0.191257,"lyrPeRate":60.023947,"pbRate":-18.039263,"volumeRatio":0,"roa":-0.109046,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10217142.6,"shortable":3,"shares":7089996,"floatShares":889995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTENU","nameCN":"GORES HLDGS X INC UNIT 1 CL A ORD SH & 1/4 WT","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":8,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0,"peRate":68.355143,"amplitude":0,"marketValue":486810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.9,"week52Low":10.27,"changeRate5Day":0.011236,"changeRate20Day":0.009346,"changeRate60Day":0.031519,"changeRateWTD":0.011236,"changeRateMTD":0.011236,"changeRateQTD":0.018868,"changeRateYTD":0.030534,"amount":86,"eps":0.157998,"lyrEps":0,"lyrPeRate":0,"pbRate":-15.552274,"volumeRatio":0.016013,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":365865940.8,"shortable":3,"shares":45075000,"floatShares":33876476,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTERA","nameCN":"Globa Terra Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":225,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0.000013,"peRate":58.37167,"amplitude":0,"marketValue":246523530,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.39,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0.003865,"changeRate60Day":0.011685,"changeRateWTD":0,"changeRateMTD":0.001929,"changeRateQTD":0.007759,"changeRateYTD":0.028713,"amount":2338.000059,"eps":0.177997,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01089,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":184877582,"shortable":3,"shares":23727000,"floatShares":17793800,"hourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.39,"latestTime":"16:00 EDT","volume":1,"amount":10.4,"timestamp":1786737601198,"change":0.009999999999999787,"changeRate":0.0009624639076034443},"postHourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.39,"latestTime":"16:00 EDT","volume":1,"amount":10.4,"timestamp":1786737601198,"change":0.009999999999999787,"changeRate":0.0009624639076034443},"overnightTrading":{"tag":"夜盘","latestPrice":10.390000343322754,"preClose":10.390000343322754,"latestTime":"20260814 04:00 EDT","volume":0,"amount":0,"timestamp":1786694400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTERU","nameCN":"Globa Terra Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":0,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":58.708754,"amplitude":0,"marketValue":247947150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.9,"week52Low":10.11,"changeRate5Day":-0.002863,"changeRate20Day":0.003842,"changeRate60Day":0.004808,"changeRateWTD":-0.002863,"changeRateMTD":-0.003813,"changeRateQTD":0.000479,"changeRateYTD":0.016537,"amount":0,"eps":0.177997,"lyrEps":0,"lyrPeRate":0,"pbRate":-341.183347,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247947150,"shortable":3,"shares":23727000,"floatShares":23727000,"overnightTrading":{"tag":"夜盘","latestPrice":10.449999809265137,"preClose":10.449999809265137,"latestTime":"20260814 04:00 EDT","volume":0,"amount":0,"timestamp":1786694400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTH","nameCN":"Genetron Holdings Ltd","changeRate":0,"change":0,"latestPrice":4.025,"close":4.025,"volume":0,"market":"US","high":4.025,"low":4.025,"preClose":4.025,"open":4.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127288133.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.025,"week52Low":4.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.789225,"lyrEps":-3.789225,"lyrPeRate":0,"pbRate":0.233076,"volumeRatio":0,"roa":-0.351961,"roe":-0.922004,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59724060.9,"shortable":3,"shares":31624381,"floatShares":14838276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTLS","nameCN":"Chart","changeRate":0,"change":0,"latestPrice":209.9,"close":209.9,"volume":0,"market":"US","high":209.9,"low":209.9,"preClose":209.9,"open":209.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10046989440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":209.96,"week52Low":196.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.013275,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004595,"changeRateYTD":0.017796,"amount":0,"eps":-1.016842,"lyrEps":0.294734,"lyrPeRate":712.167582,"pbRate":3.182247,"volumeRatio":2.518049,"roa":0.03601,"roe":-0.009271,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9993087120,"shortable":3,"shares":47865600,"floatShares":47608800,"impliedVol":0.0609,"impliedVolPercentile":0.1873},{"symbol":"GTN.A","nameCN":"Gray Television","changeRate":0,"change":0,"latestPrice":5.94,"close":5.94,"volume":249,"market":"US","high":5.94,"low":5.94,"preClose":5.94,"open":5.94,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":611820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.33,"week52Low":5.5,"changeRate5Day":0.010204,"changeRate20Day":-0.201613,"changeRate60Day":-0.281741,"changeRateWTD":0.010204,"changeRateMTD":-0.126471,"changeRateQTD":-0.151429,"changeRateYTD":-0.505,"amount":1551.000007,"eps":-0.591836,"lyrEps":-1.412371,"lyrPeRate":0,"pbRate":0.287509,"volumeRatio":0.085087,"roa":0.027298,"roe":-0.009354,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.053872,"floatMarketCap":517894938,"shortable":3,"shares":103000000,"floatShares":87187700,"hourTrading":{"tag":"盘后","latestPrice":5.94,"preClose":5.94,"latestTime":"16:10 EDT","volume":19,"amount":112.86,"timestamp":1786738204797,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.94,"preClose":5.94,"latestTime":"16:10 EDT","volume":19,"amount":112.86,"timestamp":1786738204797,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTOQ","nameCN":"Invesco High Yield Systematic Bond ETF","changeRate":0,"change":0,"latestPrice":22.395,"close":22.395,"volume":4022,"market":"US","high":22.4,"low":22.395,"preClose":22.395,"open":22.395,"turnoverRate":0.000495,"peRate":0,"amplitude":0.000223,"marketValue":182071372.395,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.01,"week52Low":21.8397,"changeRate5Day":0.001727,"changeRate20Day":0.001341,"changeRate60Day":0.011289,"changeRateWTD":0.001727,"changeRateMTD":0.009703,"changeRateQTD":0.00239,"changeRateYTD":-0.011476,"amount":90097.999645,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.503644,"roa":0,"roe":0,"changeRate5Min":-0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5251,"divideRate":0.0681,"floatMarketCap":182071372.395,"shortable":3,"shares":8130001,"floatShares":8130001,"hourTrading":{"tag":"盘后","latestPrice":22.4,"preClose":22.395,"latestTime":"19:34 EDT","volume":7,"amount":156.77,"timestamp":1786750447396,"change":0.004999999999999005,"changeRate":0.00022326412145563766},"postHourTrading":{"tag":"盘后","latestPrice":22.4,"preClose":22.395,"latestTime":"19:34 EDT","volume":7,"amount":156.77,"timestamp":1786750447396,"change":0.004999999999999005,"changeRate":0.00022326412145563766},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTXAP","nameCN":"Garrett Motion Inc.","changeRate":0,"change":0,"latestPrice":8.6,"close":8.6,"volume":0,"market":"US","high":8.6,"low":8.6,"preClose":8.6,"open":8.6,"turnoverRate":0,"peRate":11.795202,"amplitude":0,"marketValue":2107000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.6,"week52Low":8.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.72911,"lyrEps":0.75724,"lyrPeRate":11.357033,"pbRate":-26.3375,"volumeRatio":0,"roa":0.118178,"roe":0.035434,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2107000000,"shortable":3,"shares":245000000,"floatShares":245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUAC","nameCN":"BERTO ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":9.93,"close":9.93,"volume":16,"market":"US","high":9.93,"low":9.93,"preClose":9.93,"open":9.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":391117875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":9.9,"changeRate5Day":-0.00201,"changeRate20Day":-0.001006,"changeRate60Day":0,"changeRateWTD":-0.00201,"changeRateMTD":-0.001006,"changeRateQTD":-0.01194,"changeRateYTD":-0.01194,"amount":159,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":429.061029,"volumeRatio":0.000097,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":326274975,"shortable":3,"shares":39387500,"floatShares":32857500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUID","nameCN":"Guident","changeRate":0,"change":0,"latestPrice":7.07,"close":7.07,"volume":0,"market":"US","high":7.07,"low":7.07,"preClose":7.07,"open":7.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.07,"week52Low":7.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23331000,"shortable":3,"shares":33431000,"floatShares":21345816,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUMI","nameCN":"GOLDMAN SACHS ULTRA SHORT MUNICIPAL INCOME ETF","changeRate":0,"change":0,"latestPrice":50.32,"close":50.32,"volume":1045,"market":"US","high":50.35,"low":50.31,"preClose":50.32,"open":50.35,"turnoverRate":0.000804,"peRate":0,"amplitude":0.000795,"marketValue":65416000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51,"week52Low":50.07,"changeRate5Day":0.000199,"changeRate20Day":-0.001191,"changeRate60Day":0.000597,"changeRateWTD":0.000199,"changeRateMTD":-0.000695,"changeRateQTD":-0.001884,"changeRateYTD":0.000895,"amount":52635.999107,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032418,"roa":0,"roe":0,"changeRate5Min":0.000199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3435,"divideRate":0.026699,"floatMarketCap":65416000,"shortable":3,"shares":1300000,"floatShares":1300000,"hourTrading":{"tag":"盘后","latestPrice":50.31,"preClose":50.32,"latestTime":"16:10 EDT","volume":6,"amount":301.92,"timestamp":1786738204798,"change":-0.00999999999999801,"changeRate":-0.00019872813990457096},"postHourTrading":{"tag":"盘后","latestPrice":50.31,"preClose":50.32,"latestTime":"16:10 EDT","volume":6,"amount":301.92,"timestamp":1786738204798,"change":-0.00999999999999801,"changeRate":-0.00019872813990457096},"overnightTrading":{"tag":"夜盘","latestPrice":50.31999969482422,"preClose":50.31999969482422,"latestTime":"20260814 04:00 EDT","volume":0,"amount":0,"timestamp":1786694400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUR","nameCN":"SPDR S&P Emerging Europe ETF","changeRate":0,"change":0,"latestPrice":30.24,"close":30.24,"volume":0,"market":"US","high":30.24,"low":30.24,"preClose":30.24,"open":30.24,"turnoverRate":0,"peRate":1.244444,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.24,"week52Low":30.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":24.299999,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GVH","nameCN":"Globavend Holdings Ltd.","changeRate":0,"change":0,"latestPrice":1,"close":1,"volume":82706,"market":"US","high":1.02,"low":0.999,"preClose":1,"open":1.01,"turnoverRate":0.035944,"peRate":11.967321,"amplitude":0.021,"marketValue":2415500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.46,"week52Low":0.8701,"changeRate5Day":0.013274,"changeRate20Day":-0.789916,"changeRate60Day":-0.755501,"changeRateWTD":0.013274,"changeRateMTD":0,"changeRateQTD":-0.791667,"changeRateYTD":-0.305556,"amount":83104.553293,"eps":0.083561,"lyrEps":1.614141,"lyrPeRate":0.619525,"pbRate":0.232922,"volumeRatio":0.313997,"roa":-0.009664,"roe":0.025187,"changeRate5Min":-0.00448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2300949,"shortable":3,"shares":2415500,"floatShares":2300949,"hourTrading":{"tag":"盘后","latestPrice":1,"preClose":1,"latestTime":"19:49 EDT","volume":386,"amount":385.5952,"timestamp":1786751367635,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.999,"preClose":1,"latestTime":"09:03 EDT","volume":2011,"amount":1990.690207,"timestamp":1786712596761,"change":-0.0010000000000000009,"changeRate":-0.0010000000000000009},"postHourTrading":{"tag":"盘后","latestPrice":1,"preClose":1,"latestTime":"19:49 EDT","volume":386,"amount":385.5952,"timestamp":1786751367635,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1,"preClose":1,"latestTime":"20260814 04:00 EDT","volume":3,"amount":3,"timestamp":1786694401987,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HACQ","nameCN":"HCM IV Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":12,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":376366250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.09,"week52Low":9.86,"changeRate5Day":0.000994,"changeRate20Day":-0.001982,"changeRate60Day":0.01003,"changeRateWTD":0.000994,"changeRateMTD":0.000994,"changeRateQTD":0.003988,"changeRateYTD":0.007,"amount":120.999996,"eps":-0.023862,"lyrEps":-0.023862,"lyrPeRate":0,"pbRate":-10860.373683,"volumeRatio":0.028749,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":279442500,"shortable":3,"shares":37375000,"floatShares":27750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HACQU","nameCN":"HCM IV Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":0,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":380103750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00993,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004941,"changeRateYTD":0.017,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10968.222479,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":380103750,"shortable":3,"shares":37375000,"floatShares":37375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HAS","nameCN":"Hasbro","changeRate":0,"change":0,"latestPrice":96.7,"close":96.7,"volume":1268794,"market":"US","high":98.07,"low":96.23,"preClose":96.7,"open":97.1,"turnoverRate":0.009058,"peRate":17.206406,"amplitude":0.019028,"marketValue":13685133304.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.98,"week52Low":69.5001,"changeRate5Day":0.034003,"changeRate20Day":0.185776,"changeRate60Day":-0.004939,"changeRateWTD":0.034003,"changeRateMTD":0.02938,"changeRateQTD":0.170844,"changeRateYTD":0.179268,"amount":122849958.764297,"eps":5.62,"lyrEps":-2.3,"lyrPeRate":0,"pbRate":19.406031,"volumeRatio":0.743653,"roa":0.13079,"roe":1.5956,"changeRate5Min":0.001025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7994,"divideRate":0.028949,"floatMarketCap":13545821386.1,"shortable":3,"shares":141521544,"floatShares":140080883,"hourTrading":{"tag":"盘后","latestPrice":96.7,"preClose":96.7,"latestTime":"19:34 EDT","volume":292457,"amount":28280592.3664,"timestamp":1786750448556,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":96.96,"preClose":96.7,"latestTime":"09:29 EDT","volume":296,"amount":28743.4056,"timestamp":1786714199999,"change":0.2599999999999909,"changeRate":0.002688728024818934},"postHourTrading":{"tag":"盘后","latestPrice":96.7,"preClose":96.7,"latestTime":"19:34 EDT","volume":292457,"amount":28280592.3664,"timestamp":1786750448556,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.69999694824219,"preClose":96.69999694824219,"latestTime":"20260814 04:00 EDT","volume":0,"amount":0,"timestamp":1786694400000,"change":0,"changeRate":0},"impliedVol":0.2646,"impliedVolPercentile":0.1036}]}}}