| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iMGP DBi Managed Futures Strategy ETFUS DBMF | 29.41 | +0.38% | +0.11 | 567.19K | 16.67M | 0.20% | 2.10B | +1.66% | +3.30% | +7.69% | +12.42% |
Amplify CWP Growth & Income ETFUS QDVO | 29.41 | +0.38% | +0.11 | 370.18K | 10.88M | 0.68% | 523.50M | +1.55% | +2.51% | +0.96% | +9.75% |
SGI ENHANCED NASDAQ-100 ETFUS QXQ | 32.17 | +0.38% | +0.12 | 4.80K | 154.61K | 0.28% | 54.69M | +1.36% | +4.94% | +4.41% | +18.53% |
InuvoUS INUV | 2.67 | +0.38% | +0.01 | 101.18K | 272.78K | 5.26% | 39.00M | -2.91% | +7.66% | -32.23% | -58.69% |
WisdomTree Bitcoin FundUS BTCW | 93.47 | +0.38% | +0.35 | 17.65K | 1.66M | 2.35% | 141.14M | +2.95% | +4.35% | -19.19% | -5.25% |
EnterpriseUS EFSC | 56.00 | +0.38% | +0.21 | 153.34K | 8.59M | 1.70% | 2.07B | -1.30% | +3.57% | -4.83% | -0.71% |
Credit AcceptanceUS CACC | 463.85 | +0.38% | +1.74 | 85.28K | 39.75M | 2.10% | 5.12B | -0.04% | +8.35% | +1.18% | -1.19% |
iShares MSCI Emerging Markets Min Vol Factor ETFUS EEMV | 63.97 | +0.38% | +0.24 | 230.06K | 14.71M | 0.18% | 3.77B | -0.70% | +0.13% | +0.76% | +10.31% |
AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETFUS SIXD | 28.94 | +0.38% | +0.11 | 3.55K | 102.68K | 0.24% | 38.35M | +0.54% | +1.01% | +2.25% | +8.99% |
CANADIAN PAC KANS CITY LTDUS CP | 74.48 | +0.38% | +0.28 | 1.97M | 146.86M | 1.62% | 67.09B | +0.08% | +6.38% | +1.32% | +2.92% |
Franklin FTSE Asia ex Japan ETFUS FLAX | 29.21 | +0.38% | +0.11 | 2.15K | 62.65K | 0.15% | 35.05M | -0.40% | +0.88% | +2.51% | +28.54% |
Schwab International Equity ETFUS SCHF | 23.92 | +0.38% | +0.09 | 7.38M | 176.36M | 0.38% | 54.96B | +0.46% | +2.62% | +3.59% | +29.30% |
AutoNationUS AN | 209.91 | +0.38% | +0.79 | 325.67K | 68.58M | 1.50% | 7.66B | +1.11% | +1.42% | -3.56% | +23.59% |
Liberty One Defensive Dividend Growth ETFUS EASY | 25.48 | +0.38% | +0.10 | 70.00K | 1.78M | 0.08% | 21.91M | -1.11% | -0.42% | 0.00% | +0.75% |
CSG Systems International IncUS CSGS | 76.98 | +0.38% | +0.29 | 344.11K | 26.49M | 0.44% | 2.20B | -0.04% | -1.10% | +18.14% | +50.62% |
PGIM Laddered S&P 500 Buffer 20 ETFUS PBFR | 29.19 | +0.38% | +0.11 | 190.00K | 5.54M | 0.24% | 74.14M | +0.43% | +2.17% | +2.28% | +10.32% |
RiverNorth Active Income ETFUS CEFZ | 8.22 | +0.38% | +0.03 | 34.08K | 281.44K | 1.47% | 36.78M | +0.19% | +1.93% | +0.38% | +3.41% |
UPAR Ultra Risk Parity ETFUS UPAR | 15.49 | +0.38% | +0.06 | 3.71K | 57.39K | 0.30% | 63.49M | +0.66% | +2.11% | +3.05% | +19.76% |
ProShares UltraShort MSCI JapanUS EWV | 25.75 | +0.38% | +0.10 | 14.33K | 370.01K | 0.66% | 5.66M | +3.27% | -4.88% | -6.82% | -38.65% |
Ellington Residential MortgageUS EARN | 5.30 | +0.38% | +0.02 | 326.31K | 1.73M | 1.33% | 199.11M | +3.92% | +0.19% | -7.02% | -19.94% |