| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Fallen Angels USD Bond ETFUS FALN | 27.03 | -0.22% | -0.06 | 544.06K | 14.71M | 0.35% | 1.66B | +0.11% | +0.41% | +0.19% | -0.99% |
Equity BancsharesUS EQBK | 49.62 | -0.22% | -0.11 | 98.30K | 4.89M | 1.25% | 1.02B | -0.48% | -2.09% | +10.27% | +11.13% |
Direxion Daily Transportation Bull 3X SharesUS TPOR | 40.62 | -0.22% | -0.09 | 3K | 116.11K | 2.16% | 18.28M | -2.47% | +3.83% | +5.84% | +35.26% |
Bluemonte Short Term Bond ETFUS BLST | 24.79 | -0.22% | -0.05 | 28.02K | 694.81K | 0.20% | 168.27M | -0.34% | -0.04% | -0.78% | -1.76% |
Capital Group U.S. Multi-Sector Income ETFUS CGMS | 27.17 | -0.22% | -0.06 | 1.28M | 34.75M | 0.42% | 5.46B | +0.11% | +0.63% | -0.91% | -1.63% |
JOHN HANCOCK DISCIPLINED VALUE INTERNATIONAL SELECT ETFUS JDVI | 41.17 | -0.22% | -0.09 | 19.69K | 811.97K | 1.16% | 787.45M | -0.63% | +4.20% | +4.36% | +17.04% |
Invesco BulletShares 2034 High Yield Corporate Bond ETFUS BSJY | 24.96 | -0.22% | -0.06 | 1K | 35.19K | 0.22% | 4.99M | -0.48% | +0.60% | 0.00% | -0.12% |
JBS NVUS JBS | 13.59 | -0.22% | -0.03 | 4.44M | 60.16M | 1.80% | 14.55B | -1.66% | -3.07% | +14.39% | -5.76% |
iShares iBonds 1-5 Year Treasury Ladder ETFUS LDRT | 24.93 | -0.22% | -0.05 | 27.96K | 697.41K | 0.22% | 225.87M | -0.16% | -0.12% | -0.42% | -1.52% |
Touchstone Securitized Income ETFUS TSEC | 25.45 | -0.22% | -0.06 | 62.60K | 1.60M | 0.31% | 165.43M | -0.82% | -0.12% | -1.24% | -2.75% |
Brown-FormanUS BF.B | 27.22 | -0.22% | -0.06 | 1.40M | 38.09M | 1.83% | 12.49B | -4.29% | -5.26% | +9.94% | +4.45% |
Corgi 1-3 Year Treasury Bond ETFUS CUST | 25.01 | -0.22% | -0.05 | 224 | 5.62K | 0.00% | 9.25M | -0.16% | +0.20% | 0.00% | -0.12% |
FlexShares ESG & Climate US Large Cap Core Index FundUS FEUS | 84.53 | -0.22% | -0.19 | 13 | 1K | 0.00% | 116.23M | +0.73% | +3.66% | +3.18% | +13.50% |
Invesco BulletShares 2033 High Yield Corporate Bond ETFUS BSJX | 25.03 | -0.22% | -0.05 | 3K | 70.49K | 0.20% | 22.52M | -0.56% | +0.20% | -0.48% | -1.65% |
Invesco BulletShares 2029 Corporate Bond ETFUS BSCT | 18.47 | -0.22% | -0.04 | 1.18M | 21.86M | 0.32% | 2.94B | -0.43% | -0.11% | -0.65% | -1.91% |
iShares iBonds Dec 2032 Term Muni Bond ETFUS IBMU | 25.03 | -0.22% | -0.05 | 522 | 13.08K | 0.00% | 17.52M | -0.28% | +0.22% | -1.16% | +0.12% |
First Trust Dividend Strength ETFUS FTDS | 66.22 | -0.22% | -0.15 | 1K | 77.05K | 0.00% | 39.73M | -0.82% | +2.71% | +10.59% | +17.22% |
Sun CommunitiesUS SUI | 122.92 | -0.22% | -0.27 | 1.36M | 167.43M | 1.63% | 14.97B | +1.04% | -0.45% | +1.98% | -0.80% |
FundX Flexible ETFUS XFLX | 22.74 | -0.22% | -0.05 | 69 | 1.57K | 0.00% | 49.89M | +0.04% | +0.58% | +0.26% | +1.65% |
Vanguard Short-Term Bond ETFUS BSV | 77.49 | -0.22% | -0.17 | 1.76M | 136.13M | 0.40% | 46.35B | -0.10% | -0.12% | -0.32% | -1.67% |