| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Moderate Buffer ETF - JulyUS GJUL | 42.15 | +0.40% | +0.17 | 25.07K | 1.06M | 0.31% | 387.73M | +2.52% | +2.22% | +1.41% | +1.97% |
iShares 10+ Year Investment Grade Corporate Bond ETFUS IGLB | 50.32 | +0.40% | +0.20 | 2.32M | 116.59M | 0.49% | 2.61B | +1.11% | +1.80% | -1.41% | -0.26% |
Colombier Acquisition Corp IIUS CLBR | 10.06 | +0.40% | +0.04 | 234.56K | 2.35M | 0.30% | 402.57M | +0.40% | 0.00% | 0.00% | -0.10% |
TPG OPERATING GROUP II LP 6.95% BDS 15/03/64 USD25US TPGXL | 25.11 | +0.40% | +0.10 | 7.61K | 191.07K | 0.68% | 0.00 | +0.68% | +4.97% | -0.16% | +1.05% |
First Trust Emerging Markets Local Currency Bond ETFUS FEMB | 30.11 | +0.40% | +0.12 | 76.63K | 2.31M | 0.70% | 370.35M | +3.97% | +3.44% | +0.13% | +1.04% |
Innovator U.S. Small Cap Power Buffer ETF - JulyUS KJUL | 33.11 | +0.40% | +0.13 | 5.53K | 183.03K | 0.33% | 133.27M | +2.43% | +3.46% | +2.02% | +4.45% |
VegaShares SPX NDX RTY Premium Income ETFUS ODTE | 26.34 | +0.40% | +0.11 | 5.18K | 136.34K | 0.51% | 1.05M | +4.75% | 0.00% | 0.00% | +6.15% |
Neos Enhanced Income Aggregate Bond ETFUS BNDI | 47.65 | +0.40% | +0.19 | 28.83K | 1.37M | 0.27% | 168.20M | +0.89% | +1.03% | +0.25% | +0.19% |
AB International Low Volatility Equity ETFUS ILOW | 45.13 | +0.40% | +0.18 | 34.47K | 1.56M | 0.60% | 1.76B | +4.56% | +4.54% | +4.11% | +5.96% |
iShares U.S. Industrials ETFUS IYJ | 157.76 | +0.40% | +0.63 | 24.58K | 3.88M | 0.53% | 2.00B | +5.67% | +4.85% | +1.36% | +6.47% |
Doubleline Fortune 500 Equal Weight ETFUS DFVE | 34.01 | +0.40% | +0.14 | 4.32K | 146.66K | 0.21% | 30.61M | +3.83% | +4.46% | +1.56% | +6.60% |
Proficient Alpha AcquisitionUS PAACU | 9.99 | +0.40% | +0.04 | 188.00 | 1.88K | 0.00% | 47.32M | +0.10% | -0.25% | 0.00% | -0.10% |
ASBA ASSOCIATED BANC-CORP 6.625% FIXED RT RESET SUB NOTES 2033US ASBA | 24.97 | +0.40% | +0.10 | 25.65K | 641.75K | 0.88% | 0.00 | +1.30% | +2.25% | +0.77% | +0.48% |
iShares U.S. Financial Services ETFUS IYG | 87.35 | +0.40% | +0.35 | 98.08K | 8.57M | 0.85% | 1.99B | +4.20% | +6.25% | -5.31% | -5.31% |
Mechanics BancorpUS MCHB | 14.96 | +0.40% | +0.06 | 531.10K | 7.92M | 2.95% | 3.31B | +0.67% | +3.60% | +1.84% | +2.26% |
Full HouseUS FLL | 2.49 | +0.40% | +0.01 | 54.49K | 136.89K | 3.23% | 89.94M | -3.11% | -3.49% | -2.73% | -4.60% |
SRH REIT COVERED CALL ETFUS SRHR | 54.69 | +0.40% | +0.22 | 57.00 | 3.15K | 0.00% | 49.22M | +4.14% | -0.09% | +2.45% | +2.96% |
Defiance Daily Target 2X Long AVGO ETFUS AVGX | 52.25 | +0.40% | +0.21 | 621.89K | 32.14M | 2.97% | 210.57M | +29.17% | +34.32% | +14.86% | +11.43% |
Redwood Trust IncUS RWTN | 24.87 | +0.40% | +0.10 | 1.22K | 30.36K | 0.12% | 0.00 | +0.89% | +0.97% | -1.85% | -0.24% |
VeevaUS VEEV | 159.09 | +0.40% | +0.64 | 2.27M | 360.01M | 4.59% | 25.98B | -7.78% | -14.14% | -27.34% | -28.73% |