| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI USA Size Factor ETFUS SIZE | 150.36 | +0.42% | +0.63 | 10.01K | 1.51M | 0.55% | 330.79M | +4.57% | +8.76% | -2.62% | +1.25% |
Third Coast Bancshares, Inc.US TCBX | 32.20 | +0.42% | +0.14 | 49.30K | 1.58M | 2.88% | 445.43M | +6.55% | +14.84% | -15.37% | -5.15% |
abrdn Physical Gold Shares ETFUS SGOL | 31.00 | +0.42% | +0.13 | 3.76M | 116.51M | 0.99% | 4.34B | -5.02% | +1.14% | +12.56% | +23.75% |
XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION ETFUS EMCS | 29.77 | +0.42% | +0.12 | 13.61K | 402.83K | 1.21% | 205.38M | +2.97% | +12.56% | +5.05% | +13.83% |
SPDR Gold MiniShares TrustUS GLDM | 64.34 | +0.42% | +0.27 | 2.23M | 143.23M | 1.01% | 14.51B | -5.12% | +1.12% | +12.54% | +23.75% |
FT Vest U.S. Equity Max Buffer ETF - JuneUS JUNM | 32.25 | +0.42% | +0.14 | 2.03K | 65.59K | 0.06% | 58.85M | +2.48% | +3.80% | +0.12% | +1.57% |
Invesco CEF Income Composite ETFUS PCEF | 19.03 | +0.42% | +0.08 | 157.84K | 3.00M | 0.69% | 788.98M | +2.48% | +6.31% | -4.23% | -0.68% |
Principal Active High Yield ETFUS YLD | 19.03 | +0.42% | +0.08 | 126.68K | 2.41M | 0.42% | 296.87M | +1.44% | +2.59% | -1.96% | -0.78% |
Heritage CommerceUS HTBK | 9.51 | +0.42% | +0.04 | 202.73K | 1.93M | 2.59% | 585.77M | +3.59% | +13.76% | -10.70% | +1.39% |
Fidelity Yield Enhanced Equity ETFUS FYEE | 25.45 | +0.42% | +0.11 | 2.85K | 72.36K | 0.47% | 12.09M | +1.96% | +4.62% | -8.20% | -4.76% |
Vanguard S&P Small-Cap 600 ETFUS VIOO | 99.78 | +0.42% | +0.42 | 108.45K | 10.83M | 0.57% | 2.88B | +6.32% | +11.94% | -7.45% | -5.90% |
VanEck Vectors Morningstar International Moat ETFUS MOTI | 34.43 | +0.42% | +0.15 | 8.58K | 294.63K | 1.02% | 96.39M | +0.28% | +6.11% | +4.22% | +13.63% |
iShares ESG Aware MSCI USA Small-Cap ETFUS ESML | 40.32 | +0.42% | +0.17 | 86.94K | 3.51M | 0.51% | 1.82B | +6.11% | +12.28% | -6.82% | -4.11% |
Innovator Nasdaq-100 10 Buffer ETF - QuarterlyUS QBUF | 27.24 | +0.42% | +0.12 | 27.00K | 734.99K | 0.88% | 96.00M | +1.78% | +4.35% | +0.63% | +3.20% |
F&G ANNUITIES & LIFE INC 7.300% JR SUBORDINATED NOTES DUE 2065US FGSN | 23.68 | +0.42% | +0.10 | 10.70K | 252.13K | 1.74% | 0.00 | +1.33% | +4.78% | -4.48% | -4.71% |
FT Vest U.S. Equity Deep Buffer ETF - NovemberUS DNOV | 43.11 | +0.42% | +0.18 | 132.65K | 5.73M | 0.66% | 317.94M | +2.53% | +4.63% | -1.74% | +0.57% |
Aon PLCUS AON | 355.07 | +0.42% | +1.50 | 1.33M | 475.56M | 1.50% | 76.67B | -0.80% | -7.62% | -8.25% | -1.14% |
FT Vest U.S. Equity Moderate Buffer ETF - SeptemberUS GSEP | 35.47 | +0.42% | +0.15 | 9.49K | 336.66K | 0.56% | 217.25M | +2.81% | +4.90% | -0.99% | +1.23% |
Innovator U.S. Equity Buffer ETF - AprilUS BAPR | 43.72 | +0.42% | +0.19 | 28.30K | 1.24M | 0.76% | 377.09M | +3.28% | +5.75% | -4.61% | -1.33% |
Camping World Holdings Inc.US CWH | 16.54 | +0.43% | +0.07 | 2.71M | 45.02M | 4.19% | 1.03B | +19.08% | +33.71% | -27.39% | -21.54% |