| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Variable Rate Preferred ETFUS VRP | 24.36 | +0.08% | +0.02 | 294.25K | 7.17M | 0.27% | 2.45B | +0.21% | +0.25% | -0.29% | +0.12% |
reat Elm Capital CorpUS GEGGL | 24.25 | +0.08% | +0.02 | 1.25K | 30.42K | 0.10% | 0.00 | +0.08% | -1.62% | -1.82% | -1.30% |
Direxion Daily Semiconductors Top 5 Bear 2X ETFUS TSXD | 12.06 | +0.08% | +0.01 | 20.99K | 257.16K | 3.90% | 1.21M | -15.33% | -23.05% | -20.10% | -34.15% |
FT Vest U.S. Equity Buffer & Premium Income ETF - DecemberUS XIDE | 30.15 | +0.08% | +0.03 | 281.00 | 8.47K | 0.00% | 24.87M | +0.89% | +0.90% | -0.37% | -0.05% |
Kairos Pharma, Ltd.US KAPA | 0.6000 | +0.08% | +0.0005 | 67.70K | 40.53K | 3.64% | 12.85M | +3.11% | +3.45% | -31.24% | -15.49% |
Invesco BulletShares 2029 Municipal Bond ETFUS BSMT | 23.13 | +0.08% | +0.02 | 22.25K | 515.58K | 0.56% | 261.36M | +0.17% | -0.42% | -0.65% | -0.09% |
Eaton Vance Floating-Rate Income TrustUS EFT | 10.77 | +0.08% | +0.01 | 52.03K | 560.03K | 0.93% | 286.25M | -0.28% | +0.28% | -6.43% | -4.61% |
SPDR Dow Jones REIT ETFUS RWR | 107.38 | +0.08% | +0.09 | 284.08K | 30.37M | 0.85% | 1.78B | +2.61% | +1.76% | +4.67% | +9.31% |
TrueShares Quarterly Bear Hedge ETFUS QBER | 23.83 | +0.08% | +0.02 | 10.05K | 239.29K | 0.21% | 61.72M | -0.46% | -0.63% | -0.13% | -0.58% |
Vanguard Global ex-U.S. Real Estate ETFUS VNQI | 47.57 | +0.08% | +0.04 | 194.23K | 9.23M | 0.59% | 3.60B | +1.56% | +2.50% | +0.19% | +3.77% |
FlexShares Developed Markets ex-US Quality Low Volatility Index FundUS QLVD | 33.89 | +0.08% | +0.03 | 259.00 | 8.76K | 0.32% | 54.22M | +0.40% | +3.30% | +5.59% | +6.52% |
Schwab Emerging Markets Equity ETFUS SCHE | 35.36 | +0.08% | +0.03 | 1.80M | 63.55M | 0.57% | 12.34B | +2.73% | +5.08% | +3.57% | +7.97% |
First Trust S&P 500 Diversified Dividend Aristocrats ETFUS KNGZ | 37.15 | +0.09% | +0.03 | 11.49K | 426.23K | 0.62% | 57.59M | +0.78% | +2.51% | -0.37% | +3.75% |
O'ReillyUS ORLY | 93.60 | +0.09% | +0.08 | 4.32M | 403.72M | 1.34% | 78.48B | +0.58% | +4.71% | -1.16% | +2.62% |
Digital Asset Acquisition CorpUS DAAQ | 10.28 | +0.09% | +0.01 | 10.16K | 104.37K | 0.09% | 236.41M | +0.13% | +0.53% | +0.67% | +1.17% |
Easterly Government PropertiesUS DEA | 23.24 | +0.09% | +0.02 | 315.31K | 7.32M | 0.83% | 1.08B | +4.92% | +4.40% | +0.61% | +9.67% |
Invesco BulletShares 2031 High Yield Corporate Bond ETFUS BSJV | 26.48 | +0.09% | +0.02 | 9.93K | 262.94K | 0.45% | 84.72M | +0.38% | +0.88% | -1.40% | -0.84% |
Roundhill Magnificent Seven Covered Call ETFUS MAGY | 46.18 | +0.09% | +0.04 | 101.04K | 4.66M | 0.24% | 162.55M | +1.90% | -2.76% | -10.43% | -13.39% |
iShares U.S. Regional Banks ETFUS IAT | 57.70 | +0.09% | +0.05 | 492.32K | 28.38M | 1.65% | 605.85M | +1.14% | +10.49% | +0.80% | +4.62% |
WisdomTree Interest Rate Hedged U.S. Aggregate Bond FundUS AGZD | 22.61 | +0.09% | +0.02 | 16.99K | 383.88K | 0.24% | 92.68M | +0.02% | +0.46% | +0.18% | +0.53% |