| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares International High Yield Bond ETFUS HYXU | 51.79 | +0.47% | +0.24 | 6.83K | 353.46K | 0.29% | 41.43M | +0.41% | +0.95% | +8.19% | +10.16% |
CHS IncUS CHSCN | 25.48 | +0.47% | +0.12 | 10.56K | 268.49K | 0.59% | 312.69M | +0.91% | +2.45% | +0.10% | +0.87% |
Invesco Dorsey Wright Financial Momentum ETFUS PFI | 55.69 | +0.47% | +0.26 | 866.00 | 48.00K | 1.19% | 65.72M | +3.12% | +10.68% | -9.12% | -2.31% |
PCM FundUS PCM | 6.28 | +0.47% | +0.03 | 31.66K | 198.46K | 0.96% | 76.52M | -2.79% | +3.45% | -4.42% | -18.45% |
First Trust NASDAQ 100 Equal Weighted Index FundUS QQEW | 131.53 | +0.47% | +0.62 | 65.28K | 8.57M | 1.05% | 1.84B | +5.20% | +15.37% | -3.29% | +5.26% |
Ametek IncUS AME | 180.21 | +0.47% | +0.85 | 1.34M | 240.50M | 1.09% | 41.61B | +5.04% | +13.68% | -4.58% | -0.03% |
Bowman Consulting Group Ltd.US BWMN | 25.42 | +0.47% | +0.12 | 85.60K | 2.17M | 5.91% | 438.06M | +2.92% | +15.91% | +15.97% | +1.88% |
Sound Point Meridian CapitalUS SPMA | 24.69 | +0.47% | +0.12 | 5.88K | 144.56K | 0.57% | 0.00 | +0.27% | +1.27% | -0.84% | -0.04% |
Inspire 500 ETFUS PTL | 221.00 | +0.47% | +1.04 | 8.57K | 1.89M | 0.86% | 320.45M | +4.32% | +13.54% | -2.11% | +3.61% |
CoStarUS CSGP | 76.05 | +0.48% | +0.36 | 2.67M | 202.57M | 1.53% | 32.08B | +0.26% | -3.76% | -3.99% | +6.23% |
Bondbloxx Bloomberg Five Year Target Duration US Treasury ETFUS XFIV | 48.58 | +0.48% | +0.23 | 17.27K | 838.53K | 0.25% | 145.25M | -0.28% | -1.02% | +1.14% | +1.27% |
ACTIVEPASSIVE INTERNATIONAL EQUITY ETFUS APIE | 31.66 | +0.48% | +0.15 | 83.36K | 2.64M | 1.08% | 908.64M | +2.24% | +9.47% | +3.80% | +12.99% |
Invesco Dorsey Wright Momentum ETFUS PDP | 105.51 | +0.48% | +0.50 | 14.18K | 1.49M | 0.74% | 1.26B | +3.26% | +10.70% | -8.55% | -1.95% |
iShares Managed Futures Active ETFUS ISMF | 24.47 | +0.48% | +0.12 | 784.00 | 19.13K | 0.53% | 0.00 | +0.47% | -0.06% | 0.00% | -2.35% |
Highland Global Allocation FundUS HGLB | 8.43 | +0.48% | +0.04 | 58.49K | 491.92K | 1.31% | 195.43M | +4.46% | +14.54% | +1.44% | +23.79% |
Trueshares Structured Outcome (July) ETFUS JULZ | 41.74 | +0.48% | +0.20 | 295.14K | 12.29M | 0.60% | 47.58M | +3.33% | +8.58% | -3.19% | +0.30% |
JPMorgan Core Plus Bond ETFUS JCPB | 46.25 | +0.48% | +0.22 | 514.27K | 23.77M | 0.39% | 6.28B | -0.10% | -0.38% | -0.27% | +0.39% |
First Trust New Constructs Core Earnings Leaders ETFUS FTCE | 20.79 | +0.48% | +0.10 | 739.00 | 15.36K | 0.09% | 43.66M | +3.64% | +11.90% | -2.99% | +4.15% |
Invesco Total Return Bond ETFUS GTO | 46.23 | +0.48% | +0.22 | 281.88K | 13.01M | 0.39% | 1.89B | -0.04% | -0.13% | -0.99% | -0.37% |
Ballast Small/Mid Cap ETFUS MGMT | 38.84 | +0.48% | +0.18 | 7.83K | 302.21K | 1.14% | 151.48M | +2.83% | +9.16% | -7.95% | -6.60% |