| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Large Cap Buffer20 Sep ETFUS SEPW | 30.62 | +0.17% | +0.05 | 954.00 | 29.18K | 0.20% | 65.07M | +0.78% | +1.93% | +7.53% | +5.93% |
Invesco QQQ Income Advantage ETFUS QQA | 50.91 | +0.17% | +0.09 | 59.45K | 3.02M | 0.43% | 289.14M | -0.03% | +2.01% | +11.34% | +1.51% |
Casey's GeneralUS CASY | 526.94 | +0.17% | +0.88 | 208.08K | 110.12M | 1.09% | 19.59B | +3.27% | +4.55% | +13.71% | +32.99% |
Monolithic PowerUS MPWR | 714.20 | +0.17% | +1.20 | 196.05K | 139.26M | 2.00% | 34.20B | -1.52% | -2.85% | +21.72% | +20.70% |
Direxion Daily S&P Biotech Bull 3x SharesUS LABU | 65.43 | +0.17% | +0.11 | 1.10M | 71.18M | 3.82% | 678.80M | +4.25% | +12.02% | +12.40% | -27.30% |
PGIM FLOATING RATE INCOME ETFUS PFRL | 50.40 | +0.17% | +0.08 | 6.50K | 327.29K | 0.22% | 78.12M | +0.30% | +0.76% | +2.52% | +0.20% |
iHumanUS IH | 3.03 | +0.17% | +0.01 | 24.09K | 72.27K | 9.60% | 155.86M | -4.57% | +31.52% | +45.44% | +79.00% |
ONEASCENT CORE PLUS BOND ETFUS OACP | 22.71 | +0.17% | +0.04 | 23.61K | 536.33K | 0.11% | 0.00 | +0.32% | -0.47% | -0.12% | +1.02% |
SPDR PORTFOLIO TREASURY ETFUS SPTB | 30.22 | +0.17% | +0.05 | 3.20K | 96.51K | 0.17% | 90.65M | +0.30% | -0.76% | -1.38% | +1.04% |
SPDR S&P Software & Services ETFUS XSW | 193.61 | +0.17% | +0.33 | 9.46K | 1.83M | 0.76% | 507.25M | +0.86% | +3.51% | +17.52% | +2.46% |
PUTNAM ESG CORE BOND ETFUS PCRB | 48.54 | +0.17% | +0.08 | 27.86K | 1.35M | 0.08% | 809.40M | -0.03% | -0.68% | -0.36% | +1.05% |
SPDR Portfolio MSCI Global Stock Market ETFUS SPGM | 71.02 | +0.17% | +0.12 | 35.59K | 2.53M | 0.48% | 1.14B | +1.73% | +3.91% | +13.25% | +12.14% |
FT Vest U.S. Equity Buffer ETF - SeptemberUS FSEP | 48.98 | +0.17% | +0.08 | 187.61K | 9.19M | 0.34% | 935.52M | +0.98% | +2.68% | +10.51% | +7.19% |
iShares ESG Advanced High Yield Corporate Bond ETFUS HYXF | 47.28 | +0.17% | +0.08 | 3.09K | 145.93K | 0.25% | 189.12M | +0.38% | -0.15% | +1.74% | +2.35% |
First Trust High Income Strategic Focus ETFUS HISF | 44.48 | +0.17% | +0.08 | 1.14K | 50.72K | 0.20% | 51.15M | +0.05% | +0.04% | +0.41% | +1.60% |
MAX Airlines 3X Leveraged ETNUS JETU | 23.64 | +0.17% | +0.04 | 1.09K | 25.81K | 0.00% | 3.78M | -3.66% | +18.79% | +64.19% | -20.15% |
Safety InsuranceUS SAFT | 70.74 | +0.17% | +0.12 | 34.00K | 2.41M | 1.29% | 1.05B | -3.14% | -9.82% | -9.11% | -14.15% |
Casella WasteUS CWST | 108.98 | +0.17% | +0.19 | 225.13K | 24.50M | 1.33% | 6.92B | +0.96% | -6.47% | -7.07% | +2.99% |
Nice LtdUS NICE | 161.90 | +0.17% | +0.28 | 338.54K | 54.61M | 1.47% | 10.24B | +5.53% | -2.29% | +3.33% | -4.68% |
Merchants BancorpUS MBINL | 23.54 | +0.17% | +0.04 | 33.05K | 779.19K | 0.64% | 1.08B | -0.93% | +1.16% | +0.47% | -6.96% |