| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Graniteshares 2x Long Mstr Daily EtfUS MSTP | 28.11 | +0.56% | +0.16 | 17.92K | 493.08K | 7.55% | 0.00 | -7.52% | +29.03% | 0.00% | +12.06% |
SPDR Global Dow ETFUS DGT | 152.28 | +0.56% | +0.85 | 10.53K | 1.60M | 0.60% | 403.61M | +1.48% | +4.04% | +10.58% | +15.34% |
JPMorgan International Value ETFUS JIVE | 70.42 | +0.56% | +0.40 | 22.45K | 1.58M | 0.69% | 510.55M | +2.04% | +4.79% | +12.38% | +27.67% |
Elastic N.V.US ESTC | 87.35 | +0.56% | +0.49 | 770.25K | 67.22M | 2.17% | 9.22B | +3.95% | +6.37% | +6.37% | -11.84% |
C3.ai, Inc.US AI | 28.49 | +0.56% | +0.16 | 4.80M | 135.74M | 4.45% | 3.83B | +5.40% | +21.70% | +29.38% | -17.25% |
China PharmaUS CPHI | 1.78 | +0.57% | +0.01 | 41.97K | 73.76K | 7.91% | 5.81M | +4.71% | +5.95% | +7.97% | -23.44% |
Prosperity BancsharesUS PB | 72.89 | +0.57% | +0.41 | 998.38K | 72.87M | 1.55% | 6.95B | +1.29% | +5.48% | +7.73% | -3.26% |
Ryan Specialty Group Holdings, Inc.US RYAN | 65.64 | +0.57% | +0.37 | 1.07M | 70.01M | 1.81% | 8.31B | +1.05% | -4.40% | -5.66% | +2.31% |
SGI ENHANCED GLOBAL INCOME ETFUS GINX | 28.37 | +0.57% | +0.16 | 6.34K | 179.71K | 0.67% | 81.00M | +1.76% | +2.81% | +6.65% | +10.17% |
Extreme NetworksUS EXTR | 17.73 | +0.57% | +0.10 | 1.29M | 22.75M | 2.88% | 2.36B | +5.66% | +3.08% | +43.56% | +5.91% |
JPMorgan BetaBuilders Japan ETFUS BBJP | 60.23 | +0.57% | +0.34 | 1.76M | 106.06M | 0.39% | 13.02B | +1.89% | +1.38% | +4.68% | +9.73% |
Thumzup Media CorporationUS TZUP | 14.17 | +0.57% | +0.08 | 355.65K | 4.97M | 12.27% | 136.01M | +19.88% | +101.28% | +192.13% | +313.12% |
EvertecUS EVTC | 33.62 | +0.57% | +0.19 | 352.41K | 11.86M | 1.47% | 2.14B | +1.48% | -6.90% | +1.17% | -2.64% |
iShares Floating Rate Loan Active ETFUS BRLN | 52.40 | +0.57% | +0.30 | 4.81K | 251.56K | 0.73% | 60.26M | +0.76% | +1.14% | +1.84% | +0.23% |
Fidelity Low Volatility Factor ETFUS FDLO | 63.65 | +0.57% | +0.36 | 75.09K | 4.77M | 0.57% | 1.25B | +1.76% | +3.36% | +8.64% | +5.05% |
Telefonica SAUS TEF | 5.30 | +0.57% | +0.03 | 800.34K | 4.24M | 1.04% | 29.91B | +2.51% | +1.34% | +7.51% | +31.84% |
Goldman Sachs ActiveBeta International Equity ETFUS GSIE | 39.75 | +0.57% | +0.23 | 266.17K | 10.55M | 0.94% | 4.09B | +1.70% | +1.52% | +8.15% | +19.21% |
PIMCO Commodity Strategy Active ETFUS CMDT | 26.47 | +0.57% | +0.15 | 31.15K | 820.28K | 0.82% | 561.83M | +1.85% | +0.23% | +3.08% | +4.87% |
US Treasury 20 Year Bond ETFUS UTWY | 43.11 | +0.57% | +0.24 | 1.80K | 77.36K | 0.10% | 9.48M | +1.63% | -0.21% | -1.52% | -0.70% |
Day Hagan Smart Sector International ETFUS SSXU | 32.04 | +0.57% | +0.18 | 1.42K | 45.25K | 0.53% | 40.05M | +1.74% | +3.78% | +8.75% | +15.49% |