Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

AllianzIM U.S. Large Cap Buffer20 Sep ETF

US

SEPW

30.62+0.17%+0.05954.0029.18K0.20%65.07M+0.78%+1.93%+7.53%+5.93%

Invesco QQQ Income Advantage ETF

US

QQA

50.91+0.17%+0.0959.45K3.02M0.43%289.14M-0.03%+2.01%+11.34%+1.51%

Casey's General

US

CASY

526.94+0.17%+0.88208.08K110.12M1.09%19.59B+3.27%+4.55%+13.71%+32.99%

Monolithic Power

US

MPWR

714.20+0.17%+1.20196.05K139.26M2.00%34.20B-1.52%-2.85%+21.72%+20.70%

Direxion Daily S&P Biotech Bull 3x Shares

US

LABU

65.43+0.17%+0.111.10M71.18M3.82%678.80M+4.25%+12.02%+12.40%-27.30%

PGIM FLOATING RATE INCOME ETF

US

PFRL

50.40+0.17%+0.086.50K327.29K0.22%78.12M+0.30%+0.76%+2.52%+0.20%

iHuman

US

IH

3.03+0.17%+0.0124.09K72.27K9.60%155.86M-4.57%+31.52%+45.44%+79.00%

ONEASCENT CORE PLUS BOND ETF

US

OACP

22.71+0.17%+0.0423.61K536.33K0.11%0.00+0.32%-0.47%-0.12%+1.02%

SPDR PORTFOLIO TREASURY ETF

US

SPTB

30.22+0.17%+0.053.20K96.51K0.17%90.65M+0.30%-0.76%-1.38%+1.04%

SPDR S&P Software & Services ETF

US

XSW

193.61+0.17%+0.339.46K1.83M0.76%507.25M+0.86%+3.51%+17.52%+2.46%

PUTNAM ESG CORE BOND ETF

US

PCRB

48.54+0.17%+0.0827.86K1.35M0.08%809.40M-0.03%-0.68%-0.36%+1.05%

SPDR Portfolio MSCI Global Stock Market ETF

US

SPGM

71.02+0.17%+0.1235.59K2.53M0.48%1.14B+1.73%+3.91%+13.25%+12.14%

FT Vest U.S. Equity Buffer ETF - September

US

FSEP

48.98+0.17%+0.08187.61K9.19M0.34%935.52M+0.98%+2.68%+10.51%+7.19%

iShares ESG Advanced High Yield Corporate Bond ETF

US

HYXF

47.28+0.17%+0.083.09K145.93K0.25%189.12M+0.38%-0.15%+1.74%+2.35%

First Trust High Income Strategic Focus ETF

US

HISF

44.48+0.17%+0.081.14K50.72K0.20%51.15M+0.05%+0.04%+0.41%+1.60%

MAX Airlines 3X Leveraged ETN

US

JETU

23.64+0.17%+0.041.09K25.81K0.00%3.78M-3.66%+18.79%+64.19%-20.15%

Safety Insurance

US

SAFT

70.74+0.17%+0.1234.00K2.41M1.29%1.05B-3.14%-9.82%-9.11%-14.15%

Casella Waste

US

CWST

108.98+0.17%+0.19225.13K24.50M1.33%6.92B+0.96%-6.47%-7.07%+2.99%

Nice Ltd

US

NICE

161.90+0.17%+0.28338.54K54.61M1.47%10.24B+5.53%-2.29%+3.33%-4.68%

Merchants Bancorp

US

MBINL

23.54+0.17%+0.0433.05K779.19K0.64%1.08B-0.93%+1.16%+0.47%-6.96%