| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
American Century California Municipal Bond ETFUS CATF | 50.19 | +0.05% | +0.03 | 11.19K | 561.39K | 0.48% | 70.27M | +0.12% | -0.01% | -0.05% | +0.36% |
Eaton Vance Municipal Bond FundUS EIM | 9.87 | +0.05% | +0.01 | 103.33K | 1.02M | 0.51% | 506.79M | -0.25% | -0.35% | +0.66% | +1.39% |
iShares U.S. Infrastructure ETFUS IFRA | 59.12 | +0.05% | +0.03 | 360.59K | 21.28M | 0.98% | 3.70B | -1.09% | +3.68% | +5.87% | +12.35% |
FT Vest Investment Grade & Target Income ETFUS LQTI | 19.68 | +0.05% | +0.01 | 249.32K | 4.89M | 0.46% | 268.63M | +0.66% | +0.77% | -1.20% | -2.19% |
Innovator Equity Defined Protection ETF - 6 Mo Jan/JulUS JAJL | 29.44 | +0.05% | +0.02 | 20.59K | 605.94K | 0.14% | 245.05M | +0.56% | +1.10% | +1.22% | +1.29% |
iShares High Yield Corporate Bond Buywrite Strategy ETFUS HYGW | 29.22 | +0.05% | +0.02 | 27.29K | 797.02K | 0.14% | 173.13M | +0.17% | -0.58% | -2.27% | -2.14% |
FT Vest U.S. Equity Moderate Buffer ETF - AugustUS GAUG | 40.18 | +0.05% | +0.02 | 33.36K | 1.34M | 0.47% | 296.33M | +1.26% | +3.17% | +2.53% | +2.34% |
Alexis Practical Tactical ETFUS LEXI | 37.66 | +0.05% | +0.02 | 3.86K | 145.23K | 0.27% | 165.23M | +2.28% | +5.95% | +4.22% | +5.81% |
Principal Spectrum Preferred Securities Active ETFUS PREF | 19.04 | +0.05% | +0.01 | 332.26K | 6.33M | 0.26% | 1.46B | +0.32% | +0.47% | -0.26% | -0.16% |
Spotify Technology S.A.US SPOT | 531.45 | +0.05% | +0.28 | 1.58M | 843.54M | 2.74% | 109.48B | +9.21% | +2.85% | +3.93% | -8.48% |
WhitestoneUS WSR | 18.93 | +0.05% | +0.01 | 570.79K | 10.80M | 0.21% | 972.85M | 0.00% | +15.78% | +34.26% | +36.29% |
Casey's GeneralUS CASY | 737.22 | +0.05% | +0.39 | 400.10K | 294.97M | 1.51% | 27.33B | -2.84% | +10.11% | +15.45% | +33.38% |
Innovator U.S. Small Cap Power Buffer ETF - AugustUS KAUG | 27.79 | +0.05% | +0.01 | 5.61K | 155.73K | 0.34% | 81.99M | +1.15% | +4.08% | +2.53% | +4.77% |
Xtrackers Russell 1000 US QARP ETFUS QARP | 62.15 | +0.05% | +0.03 | 1.19K | 74.05K | 0.21% | 74.58M | +1.26% | +4.32% | +4.10% | +5.23% |
1x Short VIX Futures ETFUS SVIX | 18.74 | +0.05% | +0.01 | 3.39M | 63.25M | 3.20% | 286.16M | +3.65% | +12.96% | -13.28% | -22.66% |
TopBuildUS BLD | 388.11 | +0.05% | +0.21 | 214.00K | 82.89M | 3.00% | 10.89B | +0.95% | +8.45% | -19.56% | -6.97% |
MoogUS MOG.A | 313.96 | +0.05% | +0.17 | 372.32K | 116.13M | 3.00% | 9.96B | -1.38% | +1.84% | +9.73% | +28.91% |
GraniteShares YieldBOOST PLTR ETFUS PLYY | 11.81 | +0.05% | +0.01 | 10.59K | 124.86K | 0.51% | 4.96M | +2.65% | -10.26% | -30.37% | -36.64% |
YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETFUS SDTY | 41.28 | +0.05% | +0.02 | 12.80K | 527.95K | 0.80% | 21.67M | +0.69% | +1.73% | -5.81% | -6.99% |
Invesco S&P SmallCap High Dividend Low Volatility ETFUS XSHD | 13.59 | +0.05% | +0.01 | 21.05K | 285.94K | 0.81% | 76.38M | +0.97% | +4.54% | +0.67% | +6.09% |