| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Texas Capital Bancshares, Inc.US TCBIO | 19.95 | +0.48% | +0.09 | 50.26K | 996.47K | 1.96% | 915.54M | +0.18% | +5.14% | -5.92% | +2.65% |
Foundation Dynamic Value ETFUS FDVL | 10.26 | +0.48% | +0.05 | 1.38K | 14.20K | 0.55% | 17.19M | +1.85% | +6.76% | -4.91% | +0.29% |
Argent Focused Small Cap ETFUS ALIL | 28.51 | +0.48% | +0.14 | 2.03K | 57.73K | 0.70% | 0.00 | +1.79% | +7.20% | 0.00% | +14.03% |
Schwab Core Bond ETFUS SCCR | 25.15 | +0.48% | +0.12 | 20.01K | 502.74K | 0.40% | 0.00 | -0.24% | -0.12% | +0.14% | +0.08% |
Global X U.S. Preferred ETFUS PFFD | 18.86 | +0.48% | +0.09 | 471.24K | 8.88M | 0.88% | 2.32B | +0.75% | +3.40% | -4.51% | -3.33% |
Capital Group New Geography Equity ETFUS CGNG | 27.23 | +0.48% | +0.13 | 171.61K | 4.67M | 0.65% | 351.92M | +4.09% | +12.52% | +4.57% | +9.93% |
VeritexUS VBTX | 25.12 | +0.48% | +0.12 | 238.28K | 5.98M | 4.42% | 1.36B | +4.93% | +16.89% | -4.34% | -7.51% |
Ocean Park Domestic ETFUS DUKQ | 24.86 | +0.48% | +0.12 | 24.64K | 612.78K | 0.20% | 13.18M | +5.17% | +8.71% | -10.12% | -6.38% |
Xtrackers Russell 1000 US QARP ETFUS QARP | 52.29 | +0.48% | +0.25 | 2.39K | 124.70K | 0.58% | 61.44M | +2.74% | +7.77% | -4.94% | -0.31% |
Innovator U.S. Small Cap Power Buffer ETF - JanuaryUS KJAN | 36.74 | +0.48% | +0.18 | 13.75K | 502.71K | 0.88% | 304.94M | +2.31% | +7.66% | -3.65% | -1.63% |
Eaton Vance Total Return Bond ETFUS EVTR | 50.12 | +0.48% | +0.24 | 270.66K | 13.56M | 0.38% | 1.79B | -0.20% | -0.32% | -0.14% | +0.52% |
Hartford Total Return Bond ETFUS HTRB | 33.41 | +0.48% | +0.16 | 127.84K | 4.27M | 0.42% | 1.95B | +0.03% | -0.30% | -0.45% | +0.24% |
Bushido Capital US Equity ETFUS SMRI | 31.76 | +0.48% | +0.15 | 20.40K | 647.28K | 0.54% | 422.88M | +3.41% | +10.86% | -2.99% | +1.74% |
Western Asset High Income Fund IIUS HIX | 4.17 | +0.48% | +0.02 | 186.51K | 774.60K | 0.72% | 375.45M | +1.71% | +5.17% | -5.44% | -0.95% |
LennoxUS LII | 594.22 | +0.48% | +2.85 | 175.53K | 104.07M | 1.24% | 21.09B | +3.10% | +8.46% | -8.74% | -2.47% |
Monarch ProCap Index ETFUS MPRO | 29.07 | +0.48% | +0.14 | 23.18K | 673.12K | 0.69% | 236.19M | +0.80% | +3.90% | -1.37% | +1.61% |
Nuveen New York Municipal Value FundUS NNY | 8.20 | +0.48% | +0.04 | 42.36K | 347.70K | 0.99% | 154.87M | -1.80% | +3.02% | -0.97% | +1.96% |
FIRST TRUST BLOOMBERG EMERGING MARKET DEMOCRACIES ETFUS EMDM | 23.57 | +0.48% | +0.11 | 1.30K | 30.60K | 0.38% | 8.25M | +4.54% | +12.70% | +7.57% | +15.65% |
BNY Mellon Core Bond ETFUS BKAG | 41.49 | +0.48% | +0.20 | 84.34K | 3.50M | 0.46% | 1.86B | -0.22% | -0.65% | +0.07% | +0.66% |
Invesco BulletShares 2030 Corporate Bond ETFUS BSCU | 16.59 | +0.48% | +0.08 | 330.61K | 5.48M | 0.36% | 1.56B | +0.18% | +0.39% | +0.91% | +1.34% |