| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan Equity Premium Income ETFUS JEPI | 55.96 | +0.48% | +0.27 | 3.61M | 201.42M | 0.48% | 38.69B | +0.52% | +4.38% | -6.28% | -2.73% |
Schwab US Broad Market ETFUS SCHB | 22.78 | +0.49% | +0.11 | 3.69M | 83.86M | 0.97% | 32.80B | +4.54% | +12.61% | -4.08% | +0.35% |
Appian CorpUS APPN | 33.13 | +0.49% | +0.16 | 866.74K | 28.46M | 4.03% | 2.46B | +3.43% | +23.07% | -11.01% | +0.45% |
UWM Holdings CorporationUS UWMC | 4.14 | +0.49% | +0.02 | 5.52M | 22.73M | 3.03% | 833.87M | -1.66% | -9.01% | -36.89% | -29.47% |
Group 1US GPI | 440.86 | +0.49% | +2.13 | 121.24K | 53.38M | 1.51% | 5.59B | +2.57% | +12.26% | -6.02% | +4.60% |
Invesco S&P SmallCap Quality ETFUS XSHQ | 40.64 | +0.49% | +0.20 | 117.07K | 4.76M | 1.04% | 330.81M | +3.30% | +13.06% | -6.12% | -4.04% |
iShares Core Total USD Bond Market ETFUS IUSB | 45.48 | +0.49% | +0.22 | 2.78M | 126.26M | 0.37% | 32.85B | -0.04% | -0.29% | +0.07% | +0.62% |
iShares California Muni Bond ETFUS CMF | 55.81 | +0.49% | +0.27 | 637.13K | 35.54M | 0.49% | 3.50B | +0.29% | +0.94% | -1.88% | -2.57% |
SPDR Bloomberg Barclays Emerging Markets Local Bond ETFUS EBND | 20.67 | +0.49% | +0.10 | 1.33M | 27.56M | 0.22% | 1.89B | +0.34% | +1.37% | +2.68% | +5.84% |
Invesco Bulletshares 2034 Municipal Bond ETFUS BSMY | 23.77 | +0.49% | +0.12 | 6.28K | 149.48K | 0.70% | 26.15M | +0.19% | +0.84% | -3.26% | -2.94% |
ZEEKRUS ZK | 28.92 | +0.49% | +0.14 | 1.58M | 44.94M | 8.51% | 7.35B | +10.97% | +51.57% | +14.31% | +1.90% |
WisdomTree Japan Hedged Equity FundUS DXJ | 111.31 | +0.49% | +0.54 | 358.74K | 39.88M | 0.59% | 3.39B | +0.60% | +10.93% | +1.43% | +0.92% |
JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETFUS BBLB | 81.20 | +0.49% | +0.39 | 359.00 | 29.17K | 0.53% | 11.98M | -1.54% | -1.07% | -2.74% | -2.11% |
NYLI Mackay Securitized Income ETFUS SECR | 25.68 | +0.49% | +0.12 | 854.00 | 21.93K | 0.04% | 148.00M | -0.21% | -0.31% | -0.23% | +0.20% |
AMPLIFY INTERNATIONAL ENHANCED DIVIDEND INCOME ETFUS IDVO | 32.97 | +0.49% | +0.16 | 91.29K | 3.00M | 0.85% | 248.92M | +2.52% | +8.45% | +0.79% | +10.49% |
Fidelity Fundamental Small-Mid Cap ETFUS FFSM | 26.78 | +0.49% | +0.13 | 61.47K | 1.63M | 1.35% | 666.15M | +4.12% | +14.05% | -4.43% | -0.37% |
Innovator U.S. Equity Ultra Buffer ETF - AugustUS UAUG | 36.05 | +0.49% | +0.18 | 8.41K | 301.92K | 0.56% | 152.31M | +3.24% | +7.85% | -1.04% | +1.52% |
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded FundUS LTPZ | 51.47 | +0.49% | +0.25 | 136.94K | 7.05M | 0.95% | 675.29M | -0.27% | +0.02% | -3.61% | -1.15% |
First Trust SMID Cap Rising Dividend Achievers ETFUS SDVY | 34.98 | +0.49% | +0.17 | 686.23K | 23.92M | 0.98% | 8.07B | +3.64% | +12.33% | -5.51% | -2.43% |
SPDR S&P 500 ETF TrustUS SPY | 590.46 | +0.49% | +2.87 | 71.27M | 41.95B | 1.00% | 604.47B | +4.50% | +12.33% | -3.67% | +0.75% |