Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Angel Oak Ultrashort Income ETF

US

UYLD

51.27+0.06%+0.0371.08K3.64M0.04%1.04B+0.12%0.00%-0.01%+0.39%

iShares iBonds 2026 Term High Yield and Income ETF

US

IBHF

23.25+0.06%+0.01110.45K2.57M0.16%892.93M+0.23%+0.25%+0.19%+0.45%

Tortoise Global Water ESG Fund

US

TBLU

53.74+0.06%+0.03428.0022.97K0.22%56.43M+0.64%+2.09%+10.18%+14.52%

Roundhill S&P 500 No Dividend Target ETF

US

XDIV

25.64+0.06%+0.012.55K65.47K0.00%4.87M+1.34%+1.75%+1.75%+1.75%

Vanguard Short-Term Corporate Bond ETF

US

VCSH

79.30+0.06%+0.051.48M117.61M0.07%34.80B+0.08%-0.16%+0.20%+1.65%

Maiden Holdings North America Ltd

US

MHNC

17.11+0.06%+0.012.60K44.60K1.11%42.78B+0.30%+3.70%+0.12%-4.36%

Return Stacked Bonds & Merger Arbitrage ETF

US

RSBA

20.86+0.06%+0.011.71K35.69K0.12%16.69M+0.21%-0.41%+0.67%+4.22%

iShares iBonds Dec 2026 Term Muni Bond ETF

US

IBMO

25.63+0.06%+0.0253.08K1.36M0.08%526.59M-0.06%+0.04%+0.39%+0.65%

REGAN FLOATING RATE MBS ETF

US

MBSF

25.63+0.06%+0.0211.38K291.14K0.14%162.72M+0.89%+0.49%+0.41%+0.89%

CCM Affordable Housing MBS ETF

US

OWNS

17.05+0.06%+0.015.97K101.56K0.23%128.73M+0.21%-1.45%-0.81%+0.95%

AllianzIM 6 Month Buffer10 Allocation ETF

US

SPBX

26.24+0.06%+0.02382.0010.02K0.06%31.48M+0.64%+1.95%+7.50%+4.81%

JPMorgan Ultra-Short Income ETF

US

JPST

50.64+0.06%+0.032.00M101.09M0.04%32.27B+0.08%0.00%+0.04%+0.54%

iShares Treasury Floating Rate Bond ETF

US

TFLO

50.64+0.06%+0.03594.05K30.08M0.02%6.73B+0.10%+0.06%0.00%+0.34%

TRINITY CAPITAL INC7.875% NTS 30/09/2029

US

TRINI

25.28+0.06%+0.021.37K34.68K0.10%0.00-0.55%+0.38%-0.06%-1.46%

Goldman Sachs Ultra Short Bond ETF

US

GSST

50.55+0.06%+0.0328.32K1.43M0.02%935.08M+0.10%-0.01%+0.09%+0.67%

ISHARES INFLATION HEDGED HIGH YIELD BOND ETF

US

HYGI

27.45+0.06%+0.025.14K141.28K0.37%5.49M+0.28%+0.72%+2.30%+3.13%

iShares 0-5 Year Investment Grade Corporate Bond ETF

US

SLQD

50.47+0.06%+0.0384.09K4.24M0.06%2.32B+0.07%-0.10%+0.14%+1.47%

AB US LOW VOLATILITY EQUITY ETF

US

LOWV

76.16+0.06%+0.05842.0064.07K0.14%132.52M+1.03%+2.37%+10.20%+8.15%

ArcelorMittal SA

US

MT

33.61+0.06%+0.02876.02K29.35M1.06%25.83B+3.51%+6.19%+11.33%+45.31%

NEOS Enhanced Income 1-3 Month T-Bill ETF

US

CSHI

49.72+0.06%+0.0352.22K2.60M0.16%556.92M-0.27%+0.03%+0.27%-0.19%