US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Bio-Rad Laboratories US BIO.B	304.15	0.00%	0.00	0	0	0.00%	8.14B	0.00%	+19.02%	+13.26%	-2.11%
BROOKFIELD INFRA FIN ULC 7.250% SUB NTS 31/05/2084 USD25 US BIPJ	25.16	0.00%	0.00	3K	68.81K	0.00%	0	+0.56%	+0.46%	+3.80%	+2.61%
Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF US BITC	39.05	0.00%	0.00	852	33.26K	0.00%	15.62M	+0.14%	-4.47%	-0.65%	+7.13%
Bitfarms Ltd. US BITF	1.98	0.00%	0.00	0	0	0.00%	1.19B	0.00%	0.00%	-12.39%	-15.74%
Bitcoin Infrastructure Acquisition Corp Ltd US BIXIU	10.10	0.00%	0.00	0	0	0.00%	209.07M	-0.39%	+0.20%	+0.80%	+1.41%
Bank of New York Mellon US BK	137.16	0.00%	0.00	0	0	0.00%	94.40B	0.00%	+2.79%	+18.88%	+18.15%
BlackRock Capital Investment US BKCC	3.68	0.00%	0.00	0	0	0.00%	267.06M	0.00%	0.00%	0.00%	0.00%
BNY MELLON CONCENTRATED GROWTH ETF US BKCG	37.25	0.00%	0.00	17	625.31	0.00%	117.92M	-1.31%	-1.91%	+5.81%	+2.27%
Black Hawk Acquisition Corp US BKHA	11.89	0.00%	0.00	0	0	0.00%	49.39M	+0.25%	+1.54%	+2.68%	+5.69%
BNY MELLON INNOVATORS ETF US BKIV	39.93	0.00%	0.00	0	0	0.00%	17.97M	0.00%	0.00%	0.00%	0.00%
BNY Mellon US Small Cap Core Equity ETF US BKSE	127.29	0.00%	0.00	278	35.53K	0.00%	82.74M	+0.40%	+2.27%	+12.40%	+13.14%
BlackRock Income Trust US BKT	10.44	0.00%	0.00	58.32K	609.63K	0.69%	338.14M	-0.29%	-1.51%	-3.33%	-5.43%
BNY MELLON WOMEN'S OPPORTUNITIES ETF US BKWO	37.72	0.00%	0.00	0	0	0.00%	16.97M	0.00%	0.00%	0.00%	0.00%
Corgi Crypto Infrastructure ETF US BLCK	24.58	0.00%	0.00	12	303.21	0.00%	1.23M	-9.23%	-13.35%	0.00%	-10.60%
Bleuacacia Ltd US BLEU	11.58	0.00%	0.00	0	0	0.00%	87.49M	0.00%	0.00%	0.00%	0.00%
Bleuacacia Ltd US BLEUU	10.91	0.00%	0.00	0	0	0.00%	82.43M	0.00%	0.00%	0.00%	0.00%
JPMorgan Sustainable Infrastructure ETF US BLLD	48.77	0.00%	0.00	0	0	0.00%	20.73M	0.00%	0.00%	0.00%	0.00%
Bluerock Acquisition Corp US BLRK	9.98	0.00%	0.00	19	189.80	0.00%	229.54M	0.00%	+0.40%	+0.81%	+0.30%
Blue Water Acquisition Corp. US BLUW	10.31	0.00%	0.00	113	1.17K	0.00%	333.10M	+0.39%	+0.49%	+0.10%	-0.10%
Black Mountain Acquisition Corp. US BMAC	10.60	0.00%	0.00	0	0	0.00%	125.54M	0.00%	0.00%	0.00%	0.00%

1 ...336 337 338 339 340 ...627

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=338"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:337,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":627,"list":[{"symbol":"BIO.B","nameCN":"Bio-Rad Laboratories","changeRate":0,"change":0,"latestPrice":304.15,"close":304.15,"volume":0,"market":"US","high":304.15,"low":304.15,"preClose":304.15,"open":304.15,"turnoverRate":0,"peRate":48.733312,"amplitude":0,"marketValue":8139540640,"askSize":40,"bidSize":40,"askPrice":332.18,"bidPrice":295,"week52High":321.12,"week52Low":244.54,"changeRate5Day":0,"changeRate20Day":0.190225,"changeRate60Day":0.132564,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.093082,"changeRateYTD":-0.021081,"amount":0,"eps":6.241111,"lyrEps":27.85,"lyrPeRate":10.921005,"pbRate":1.188029,"volumeRatio":0,"committee":0,"roa":0.017898,"roe":0.02495,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5628854777.7,"shortable":3,"shares":26761600,"floatShares":18506838,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIPJ","nameCN":"BROOKFIELD INFRA FIN ULC 7.250% SUB NTS 31/05/2084 USD25","changeRate":0,"change":0,"latestPrice":25.16,"close":25.16,"volume":2736,"market":"US","high":25.16,"low":25.16,"preClose":25.16,"open":25.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":300,"askPrice":25.3,"bidPrice":25.02,"week52High":25.85,"week52Low":22.2436,"changeRate5Day":0.005596,"changeRate20Day":0.004592,"changeRate60Day":0.037954,"changeRateWTD":0.006803,"changeRateMTD":-0.003564,"changeRateQTD":0.110327,"changeRateYTD":0.026101,"amount":68807.205231,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.657834,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITC","nameCN":"Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF","changeRate":0,"change":0,"latestPrice":39.0531,"close":39.0531,"volume":852,"market":"US","high":39.0531,"low":39.0531,"preClose":39.0531,"open":39.0531,"turnoverRate":0.00213,"peRate":0,"amplitude":0,"marketValue":15621396.2124,"askSize":400,"bidSize":400,"askPrice":39.17,"bidPrice":38.92,"week52High":51.4,"week52Low":35.4716,"changeRate5Day":0.001382,"changeRate20Day":-0.044689,"changeRate60Day":-0.006535,"changeRateWTD":0.00051,"changeRateMTD":0.002904,"changeRateQTD":0.072416,"changeRateYTD":0.071269,"amount":33262.987564,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.403733,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2256,"divideRate":0.031383,"floatMarketCap":15621396.2124,"shortable":3,"shares":400004,"floatShares":400004,"postHourTrading":{"tag":"盘后","latestPrice":39.069,"preClose":39.069,"latestTime":"16:10 EDT","volume":8,"amount":312.4248,"timestamp":1781035803950,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.0531005859375,"preClose":39.0531005859375,"latestTime":"20260610 04:00 EDT","volume":0,"amount":0,"timestamp":1781078400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1193400596.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":0.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.123894,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015385,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":2.129646,"volumeRatio":0,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1039500000,"shortable":3,"shares":602727574,"floatShares":525000000,"impliedVol":1.0438,"impliedVolPercentile":0.0878},{"symbol":"BIXIU","nameCN":"Bitcoin Infrastructure Acquisition Corp Ltd","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":209070000,"askSize":100,"bidSize":2000,"askPrice":10.6,"bidPrice":10.1,"week52High":10.5,"week52Low":9.9398,"changeRate5Day":-0.003945,"changeRate20Day":0.001984,"changeRate60Day":0.007984,"changeRateWTD":0,"changeRateMTD":-0.001976,"changeRateQTD":0.01,"changeRateYTD":0.014056,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.948775,"volumeRatio":0,"committee":0.904762,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202000000,"shortable":3,"shares":20700000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BK","nameCN":"Bank of New York Mellon","changeRate":0,"change":0,"latestPrice":137.16,"close":137.16,"volume":0,"market":"US","high":137.16,"low":137.16,"preClose":137.16,"open":137.16,"turnoverRate":0,"peRate":17.015968,"amplitude":0,"marketValue":94398449760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.1499,"week52Low":87.41,"changeRate5Day":0,"changeRate20Day":0.027878,"changeRate60Day":0.188768,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.1562,"changeRateYTD":0.181497,"amount":0,"eps":8.060664,"lyrEps":7.4,"lyrPeRate":18.535135,"pbRate":2.392742,"volumeRatio":0,"roa":0.011955,"roe":0.134717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.015019,"floatMarketCap":94398449760,"shortable":3,"shares":688236000,"floatShares":688236000,"impliedVol":0.3763,"impliedVolPercentile":0.9286},{"symbol":"BKCC","nameCN":"BlackRock Capital Investment","changeRate":0,"change":0,"latestPrice":3.68,"close":3.68,"volume":0,"market":"US","high":3.68,"low":3.68,"preClose":3.68,"open":3.68,"turnoverRate":0,"peRate":10.222222,"amplitude":0,"marketValue":267064617.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.68,"week52Low":3.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.36,"lyrEps":0.361521,"lyrPeRate":10.179215,"pbRate":0.845864,"volumeRatio":0,"roa":0.060788,"roe":0.082731,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.108696,"floatMarketCap":250755034.4,"shortable":3,"shares":72571907,"floatShares":68139955,"impliedVol":0.9278,"impliedVolPercentile":0},{"symbol":"BKCG","nameCN":"BNY MELLON CONCENTRATED GROWTH ETF","changeRate":0,"change":0,"latestPrice":37.2466,"close":37.2466,"volume":17,"market":"US","high":37.2466,"low":37.2466,"preClose":37.2466,"open":37.2466,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":117918452.241,"askSize":500,"bidSize":500,"askPrice":36.74,"bidPrice":36.69,"week52High":38.575,"week52Low":32.9361,"changeRate5Day":-0.013068,"changeRate20Day":-0.01908,"changeRate60Day":0.058142,"changeRateWTD":0.000602,"changeRateMTD":-0.029577,"changeRateQTD":0.096343,"changeRateYTD":0.022657,"amount":625.30719,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008769,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2941,"divideRate":0.007896,"floatMarketCap":117918452.241,"shortable":3,"shares":3165885,"floatShares":3165885,"postHourTrading":{"tag":"盘后","latestPrice":37.24,"preClose":37.24,"latestTime":"16:10 EDT","volume":6,"amount":223.4664,"timestamp":1781035803951,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKHA","nameCN":"Black Hawk Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.89,"close":11.89,"volume":0,"market":"US","high":11.89,"low":11.89,"preClose":11.89,"open":11.89,"turnoverRate":0,"peRate":85.596223,"amplitude":0,"marketValue":49386030.53,"askSize":1000,"bidSize":100,"askPrice":11.99,"bidPrice":11.48,"week52High":11.98,"week52Low":10.6,"changeRate5Day":0.00253,"changeRate20Day":0.015371,"changeRate60Day":0.02677,"changeRateWTD":0.00253,"changeRateMTD":0.003376,"changeRateQTD":0.025884,"changeRateYTD":0.056889,"amount":0,"eps":0.138908,"lyrEps":0.189066,"lyrPeRate":62.888092,"pbRate":-10.92592,"volumeRatio":0,"committee":-0.818182,"roa":-0.011023,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20077454,"shortable":3,"shares":4153577,"floatShares":1688600,"preHourTrading":{"tag":"盘前","latestPrice":11.89,"preClose":11.89,"latestTime":"06:45 EDT","volume":2827,"amount":33613.03,"timestamp":1781088342599,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.89,"preClose":11.89,"latestTime":"16:29 EDT","volume":500,"amount":5945,"timestamp":1781036970524,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.890000343322754,"preClose":11.890000343322754,"latestTime":"20260610 04:00 EDT","volume":0,"amount":0,"timestamp":1781078400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKIV","nameCN":"BNY MELLON INNOVATORS ETF","changeRate":0,"change":0,"latestPrice":39.9286,"close":39.9286,"volume":0,"market":"US","high":39.9286,"low":39.9286,"preClose":39.9286,"open":39.9286,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17967909.9286,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.0439,"week52Low":35.9002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17967909.9286,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKSE","nameCN":"BNY Mellon US Small Cap Core Equity ETF","changeRate":0,"change":0,"latestPrice":127.2851,"close":127.2851,"volume":278,"market":"US","high":127.2851,"low":127.2851,"preClose":127.2851,"open":127.2851,"turnoverRate":0.000428,"peRate":0,"amplitude":0,"marketValue":82735315,"askSize":100,"bidSize":100,"askPrice":127.89,"bidPrice":125.35,"week52High":129.77,"week52Low":95.9,"changeRate5Day":0.003952,"changeRate20Day":0.022671,"changeRate60Day":0.123956,"changeRateWTD":0.015519,"changeRateMTD":-0.001659,"changeRateQTD":0.117404,"changeRateYTD":0.131438,"amount":35525.618134,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.283465,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4765,"divideRate":0.0116,"floatMarketCap":82735315,"shortable":3,"shares":650000,"floatShares":650000,"postHourTrading":{"tag":"盘后","latestPrice":125.52,"preClose":125.52,"latestTime":"16:10 EDT","volume":7,"amount":890.9957,"timestamp":1781035804616,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKT","nameCN":"BlackRock Income Trust","changeRate":0,"change":0,"latestPrice":10.44,"close":10.44,"volume":58323,"market":"US","high":10.48,"low":10.4077,"preClose":10.44,"open":10.42,"turnoverRate":0.001801,"peRate":12.874123,"amplitude":0.006925,"marketValue":338140658.88,"askSize":1900,"bidSize":100,"askPrice":10.61,"bidPrice":10.24,"week52High":11.86,"week52Low":10.21,"changeRate5Day":-0.002865,"changeRate20Day":-0.015094,"changeRate60Day":-0.033333,"changeRateWTD":-0.000957,"changeRateMTD":-0.010427,"changeRateQTD":-0.012299,"changeRateYTD":-0.054348,"amount":609634.304114,"eps":0.810929,"lyrEps":0.765738,"lyrPeRate":13.633906,"pbRate":0.906831,"volumeRatio":0.587859,"committee":-0.9,"roa":0.012933,"roe":0.079426,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0582,"divideRate":0.10136,"floatMarketCap":338140658.88,"shortable":3,"shares":32388952,"floatShares":32388952,"postHourTrading":{"tag":"盘后","latestPrice":10.44,"preClose":10.44,"latestTime":"16:10 EDT","volume":8,"amount":83.52,"timestamp":1781035803953,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.4399995803833,"preClose":10.4399995803833,"latestTime":"20260610 04:00 EDT","volume":0,"amount":0,"timestamp":1781078400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKWO","nameCN":"BNY MELLON WOMEN'S OPPORTUNITIES ETF","changeRate":0,"change":0,"latestPrice":37.7187,"close":37.7187,"volume":0,"market":"US","high":37.7187,"low":37.7187,"preClose":37.7187,"open":37.7187,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16973452.7187,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.17,"week52Low":35.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0304,"divideRate":0.000806,"floatMarketCap":16973452.7187,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLCK","nameCN":"Corgi Crypto Infrastructure ETF","changeRate":0,"change":0,"latestPrice":24.5843,"close":24.5843,"volume":12,"market":"US","high":24.5843,"low":24.5843,"preClose":24.5843,"open":24.5843,"turnoverRate":0.00024,"peRate":0,"amplitude":0,"marketValue":1229215,"askSize":1600,"bidSize":1600,"askPrice":24.54,"bidPrice":24.5,"week52High":28.5099,"week52Low":24.29,"changeRate5Day":-0.092338,"changeRate20Day":-0.133511,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.137693,"changeRateQTD":-0.106025,"changeRateYTD":-0.106025,"amount":303.214989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007197,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1229215,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.2139,"impliedVolPercentile":0.0625},{"symbol":"BLEU","nameCN":"Bleuacacia Ltd","changeRate":0,"change":0,"latestPrice":11.58,"close":11.58,"volume":0,"market":"US","high":11.58,"low":11.58,"preClose":11.58,"open":11.58,"turnoverRate":0,"peRate":205.46122,"amplitude":0,"marketValue":87492296.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.58,"week52Low":11.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.056361,"lyrEps":0.207689,"lyrPeRate":55.756444,"pbRate":-7.422703,"volumeRatio":0,"roa":-0.007616,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7590296.28,"shortable":3,"shares":7555466,"floatShares":655466,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLEUU","nameCN":"Bleuacacia Ltd","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":193.573567,"amplitude":0,"marketValue":82430134.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":10.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.056361,"lyrEps":0.207689,"lyrPeRate":52.530466,"pbRate":-6.993237,"volumeRatio":0,"roa":-0.007616,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7151134.06,"shortable":3,"shares":7555466,"floatShares":655466,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLLD","nameCN":"JPMorgan Sustainable Infrastructure ETF","changeRate":0,"change":0,"latestPrice":48.7712,"close":48.7712,"volume":0,"market":"US","high":48.7712,"low":48.7712,"preClose":48.7712,"open":48.7712,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20727760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.7712,"week52Low":48.7712,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20727760,"shortable":3,"shares":425000,"floatShares":425000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLRK","nameCN":"Bluerock Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":19,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":229540000,"askSize":185,"bidSize":191635,"askPrice":9.99,"bidPrice":9.97,"week52High":10,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":0.004024,"changeRate60Day":0.008081,"changeRateWTD":0,"changeRateMTD":0.001003,"changeRateQTD":0.008081,"changeRateYTD":0.003015,"amount":189.799541,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.860689,"volumeRatio":0.08296,"committee":0.998071,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":172155000,"shortable":3,"shares":23000000,"floatShares":17250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLUW","nameCN":"Blue Water Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.31,"close":10.31,"volume":113,"market":"US","high":10.31,"low":10.31,"preClose":10.31,"open":10.31,"turnoverRate":0.000005,"peRate":49.950586,"amplitude":0,"marketValue":333095480,"askSize":1500,"bidSize":390,"askPrice":10.33,"bidPrice":10.31,"week52High":10.41,"week52Low":9.93,"changeRate5Day":0.003895,"changeRate20Day":0.004873,"changeRate60Day":0.000971,"changeRateWTD":-0.000969,"changeRateMTD":0.003895,"changeRateQTD":0.002918,"changeRateYTD":-0.000969,"amount":1165.060006,"eps":0.206404,"lyrEps":0.144475,"lyrPeRate":71.361827,"pbRate":-35.877266,"volumeRatio":0.002523,"committee":-0.587302,"roa":-0.005185,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233212200,"shortable":3,"shares":32308000,"floatShares":22620000,"overnightTrading":{"tag":"夜盘","latestPrice":10.3100004196167,"preClose":10.3100004196167,"latestTime":"20260610 04:00 EDT","volume":0,"amount":0,"timestamp":1781078400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMAC","nameCN":"Black Mountain Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":0,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":157.037031,"amplitude":0,"marketValue":125538195.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0675,"lyrEps":0.063754,"lyrPeRate":166.264078,"pbRate":-8.865011,"volumeRatio":0,"roa":-0.00593,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45667185,"shortable":3,"shares":11843226,"floatShares":4308225,"impliedVol":0,"impliedVolPercentile":0}]}}}