| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Angel Oak Ultrashort Income ETFUS UYLD | 51.27 | +0.06% | +0.03 | 71.08K | 3.64M | 0.04% | 1.04B | +0.12% | 0.00% | -0.01% | +0.39% |
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 23.25 | +0.06% | +0.01 | 110.45K | 2.57M | 0.16% | 892.93M | +0.23% | +0.25% | +0.19% | +0.45% |
Tortoise Global Water ESG FundUS TBLU | 53.74 | +0.06% | +0.03 | 428.00 | 22.97K | 0.22% | 56.43M | +0.64% | +2.09% | +10.18% | +14.52% |
Roundhill S&P 500 No Dividend Target ETFUS XDIV | 25.64 | +0.06% | +0.01 | 2.55K | 65.47K | 0.00% | 4.87M | +1.34% | +1.75% | +1.75% | +1.75% |
Vanguard Short-Term Corporate Bond ETFUS VCSH | 79.30 | +0.06% | +0.05 | 1.48M | 117.61M | 0.07% | 34.80B | +0.08% | -0.16% | +0.20% | +1.65% |
Maiden Holdings North America LtdUS MHNC | 17.11 | +0.06% | +0.01 | 2.60K | 44.60K | 1.11% | 42.78B | +0.30% | +3.70% | +0.12% | -4.36% |
Return Stacked Bonds & Merger Arbitrage ETFUS RSBA | 20.86 | +0.06% | +0.01 | 1.71K | 35.69K | 0.12% | 16.69M | +0.21% | -0.41% | +0.67% | +4.22% |
iShares iBonds Dec 2026 Term Muni Bond ETFUS IBMO | 25.63 | +0.06% | +0.02 | 53.08K | 1.36M | 0.08% | 526.59M | -0.06% | +0.04% | +0.39% | +0.65% |
REGAN FLOATING RATE MBS ETFUS MBSF | 25.63 | +0.06% | +0.02 | 11.38K | 291.14K | 0.14% | 162.72M | +0.89% | +0.49% | +0.41% | +0.89% |
CCM Affordable Housing MBS ETFUS OWNS | 17.05 | +0.06% | +0.01 | 5.97K | 101.56K | 0.23% | 128.73M | +0.21% | -1.45% | -0.81% | +0.95% |
AllianzIM 6 Month Buffer10 Allocation ETFUS SPBX | 26.24 | +0.06% | +0.02 | 382.00 | 10.02K | 0.06% | 31.48M | +0.64% | +1.95% | +7.50% | +4.81% |
JPMorgan Ultra-Short Income ETFUS JPST | 50.64 | +0.06% | +0.03 | 2.00M | 101.09M | 0.04% | 32.27B | +0.08% | 0.00% | +0.04% | +0.54% |
iShares Treasury Floating Rate Bond ETFUS TFLO | 50.64 | +0.06% | +0.03 | 594.05K | 30.08M | 0.02% | 6.73B | +0.10% | +0.06% | 0.00% | +0.34% |
TRINITY CAPITAL INC7.875% NTS 30/09/2029US TRINI | 25.28 | +0.06% | +0.02 | 1.37K | 34.68K | 0.10% | 0.00 | -0.55% | +0.38% | -0.06% | -1.46% |
Goldman Sachs Ultra Short Bond ETFUS GSST | 50.55 | +0.06% | +0.03 | 28.32K | 1.43M | 0.02% | 935.08M | +0.10% | -0.01% | +0.09% | +0.67% |
ISHARES INFLATION HEDGED HIGH YIELD BOND ETFUS HYGI | 27.45 | +0.06% | +0.02 | 5.14K | 141.28K | 0.37% | 5.49M | +0.28% | +0.72% | +2.30% | +3.13% |
iShares 0-5 Year Investment Grade Corporate Bond ETFUS SLQD | 50.47 | +0.06% | +0.03 | 84.09K | 4.24M | 0.06% | 2.32B | +0.07% | -0.10% | +0.14% | +1.47% |
AB US LOW VOLATILITY EQUITY ETFUS LOWV | 76.16 | +0.06% | +0.05 | 842.00 | 64.07K | 0.14% | 132.52M | +1.03% | +2.37% | +10.20% | +8.15% |
ArcelorMittal SAUS MT | 33.61 | +0.06% | +0.02 | 876.02K | 29.35M | 1.06% | 25.83B | +3.51% | +6.19% | +11.33% | +45.31% |
NEOS Enhanced Income 1-3 Month T-Bill ETFUS CSHI | 49.72 | +0.06% | +0.03 | 52.22K | 2.60M | 0.16% | 556.92M | -0.27% | +0.03% | +0.27% | -0.19% |