Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

CALVERT US LARGE-CAP CORE RESPONSIBLE INDEX ETF

US

CVLC

78.21+0.56%+0.4320.03K1.56M0.75%504.61M+1.46%+5.55%+15.73%+6.64%

Stratus Properties

US

STRS

18.05+0.56%+0.1020.76K376.67K3.96%145.72M+0.22%+1.69%+9.93%-13.05%

Prenetics Global

US

PRE

8.12+0.56%+0.0548.34K391.40K4.58%105.84M-1.57%-0.13%+60.16%+40.00%

Eaton Vance New York Municipal Bond Fund

US

ENX

9.01+0.56%+0.0520.61K185.22K0.62%161.83M-1.31%-2.70%-3.12%-5.46%

Burlington

US

BURL

275.44+0.56%+1.53833.81K228.37M3.22%17.16B+9.35%+23.60%+24.64%-3.37%

YIELDMAX GOOGL OPTION INCOME STRATEGY ETF

US

GOOY

12.60+0.56%+0.07182.40K2.29M1.52%138.29M+4.05%+9.00%+6.33%-14.98%

PIMCO Municipal Income Fund II

US

PML

7.20+0.56%+0.04222.21K1.60M0.56%478.51M-1.77%-2.57%-4.26%-11.00%

Wetouch Technology

US

WETH

0.9000+0.56%+0.0050220.01K201.75K12.35%10.74M-6.21%-1.10%-0.21%-49.15%

PROSHARES ULTRA COMMUNICATION SERVICES

US

LTL

97.82+0.56%+0.541.65K161.54K0.61%16.63M+3.15%+6.98%+29.70%+15.90%

Columbia Research Enhanced Core ETF

US

RECS

37.72+0.56%+0.21747.98K28.11M0.80%3.17B+1.78%+5.54%+16.67%+8.95%

FIS Biblically Responsible Risk Managed ETF

US

PRAY

30.85+0.56%+0.1711.80K363.10K1.01%71.57M+1.47%+2.63%+10.32%+6.91%

FT Vest 20+ Year Treasury & Target Income ETF

US

LTTI

19.37+0.56%+0.11397.007.65K0.73%0.00+1.84%-0.41%-2.57%-3.82%

Solidion Technology Inc.

US

STI

5.38+0.56%+0.0375.89K403.93K9.21%14.62M+22.55%+41.95%-3.15%-84.56%

Invesco DB US Dollar Index Bearish Fund

US

UDN

18.83+0.56%+0.11166.10K3.12M0.53%153.47M+1.29%+1.29%+2.39%+12.69%

Atlanta Braves-C

US

BATRK

46.62+0.56%+0.26242.64K11.33M1.60%2.92B+1.83%+0.26%+18.63%+21.85%

Whitestone

US

WSR

12.54+0.56%+0.07302.70K3.80M2.09%638.23M+1.46%-0.32%-4.57%-11.50%

Deckers Outdoor

US

DECK

105.69+0.56%+0.592.68M281.48M3.23%15.79B+10.88%+5.23%-4.48%-47.96%

Avantis All International Markets Equity ETF

US

AVNM

66.37+0.56%+0.3722.93K1.52M0.76%327.04M+1.70%+3.06%+11.66%+21.18%

Aberdeen Asia-Pacific Income Fund Inc

US

FAX

16.07+0.56%+0.0995.39K1.53M0.50%594.48M+0.75%+2.95%+5.17%+9.17%

HubSpot

US

HUBS

549.72+0.56%+3.08686.21K378.15M1.94%28.99B+3.93%+2.46%-8.46%-21.10%