| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dimensional Inflation-Protected Securities ETFUS DFIP | 39.82 | -0.03% | -0.01 | 117.33K | 4.67M | 0.17% | 1.14B | +0.56% | +1.44% | -1.78% | -4.18% |
Cohen & Steers Infrastructure Opportunities Active ETFUS CSIO | 28.29 | -0.03% | -0.01 | 19.85K | 561.48K | 0.14% | 51.63M | +1.46% | +4.30% | -0.84% | +12.92% |
CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - SEPTEMBERUS CPNS | 28.44 | -0.02% | -0.01 | 6K | 177.85K | 0.14% | 28.44M | +0.11% | -0.41% | +0.81% | +4.48% |
REX FANG & INNOVATION EQUITY PREMIUM INCOME ETFUS FEPI | 40.16 | -0.02% | -0.01 | 153.24K | 6.17M | 1.32% | 701.80M | -1.79% | -7.02% | +1.77% | -11.83% |
Corgi SMR 2x Daily ETFUS SMRX | 6.84 | -0.02% | 0.00 | 632 | 4.25K | 4.82% | 102.60K | -15.89% | -60.89% | -67.77% | -72.49% |
Franklin International Aggregate Bond ETFUS FLIA | 20.16 | -0.02% | 0.00 | 253.20K | 5.10M | 0.20% | 426.38M | +0.32% | +0.60% | -0.86% | -0.10% |
iShares 1-3 Year Treasury Bond ETFUS SHY | 81.50 | -0.02% | -0.02 | 3.49M | 284.11M | 0.09% | 27.19B | +0.17% | +0.36% | -0.62% | -1.59% |
Columbia Short Duration Bond ETFUS SBND | 18.36 | -0.02% | 0.00 | 23.15K | 425.21K | 0.11% | 202.88M | +0.11% | +0.00% | -1.66% | -2.98% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JulyUS XJUL | 41.74 | -0.02% | -0.01 | 2K | 96.23K | 0.23% | 41.74M | -0.03% | -0.14% | +2.09% | +6.80% |
SUBVERSIVE GROWTH 100 REDACTED ETFUS XXQQ | 23.20 | -0.02% | -0.01 | 4K | 97.28K | 0.00% | 928.00K | -1.16% | 0.00% | 0.00% | -6.60% |
Invesco NASDAQ 100 ETFUS QQQM | 290.06 | -0.02% | -0.07 | 2.52M | 730.96M | 1.13% | 106.29B | -0.75% | -5.38% | +3.10% | +14.68% |
PGIM S&P 500 Buffer 20 ETF - JanuaryUS PBJA | 33.12 | -0.02% | -0.01 | 3K | 89.79K | 0.06% | 66.57M | +0.04% | +0.18% | +2.22% | +7.25% |
First Trust Indxx Global Natural Resources Income ETFUS FTRI | 16.85 | -0.02% | 0.00 | 9K | 154.58K | 0.77% | 117.95M | -2.03% | -3.21% | +0.78% | +7.54% |
Franklin International Low Volatility High Dividend Index ETFUS LVHI | 42.80 | -0.02% | -0.01 | 1.51M | 64.44M | 0.72% | 6.19B | -0.12% | +1.04% | -0.51% | +16.24% |
Bowman Consulting Group Ltd.US BWMN | 42.83 | -0.02% | -0.01 | 366.58K | 15.70M | 0.11% | 710.63M | +0.14% | +0.61% | +65.69% | +29.71% |
iShares iBonds Dec 2028 Term Treasury ETFUS IBTI | 21.98 | -0.02% | 0.00 | 518.99K | 11.40M | 0.05% | 2.21B | +0.18% | +0.32% | -0.59% | -1.74% |
Pacer Cash Cows Fund of Funds ETFUS HERD | 51.31 | -0.02% | -0.01 | 4K | 221.95K | 0.90% | 105.19M | +1.37% | +3.42% | +2.23% | +18.07% |
GraniteShares YieldBOOST HOOD ETFUS HOYY | 4.27 | -0.02% | 0.00 | 27.58K | 117.78K | 0.93% | 8.20M | -1.39% | -11.78% | -16.11% | -68.69% |
FT Vest U.S. Equity Deep Buffer ETF - MarchUS DMAR | 45.80 | -0.02% | -0.01 | 2K | 96.05K | 0.13% | 464.82M | +0.05% | +0.04% | +2.02% | +9.94% |
Lam ResearchUS LRCX | 230.10 | -0.02% | -0.05 | 12.74M | 2.93B | 3.88% | 287.34B | -12.82% | -27.00% | -22.71% | +34.42% |