| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer10 Feb ETFUS FEBT | 39.54 | -0.27% | -0.11 | 8.90K | 352.66K | 0.83% | 101.82M | +0.91% | +4.94% | +2.43% | +3.78% |
FT Vest U.S. Equity Buffer ETF - JuneUS FJUN | 58.61 | -0.27% | -0.16 | 11.28K | 662.19K | 0.37% | 1.14B | +0.28% | +3.26% | +1.98% | +2.72% |
Aptus July Buffer ETFUS JULB | 26.29 | -0.27% | -0.07 | 1.48K | 38.97K | 0.54% | 35.49M | +0.87% | +4.16% | +1.98% | +2.69% |
Schwab Fundamental U.S. Large Company ETFUS FNDX | 29.35 | -0.27% | -0.08 | 4.12M | 121.39M | 0.97% | 25.19B | +1.28% | +5.77% | +4.11% | +7.86% |
Schwab Core Bond ETFUS SCCR | 25.72 | -0.27% | -0.07 | 174.17K | 4.48M | 0.27% | 1.35B | -0.27% | +0.59% | -0.73% | -0.50% |
Innovator U.S. Equity Ultra Buffer ETF - DecemberUS UDEC | 40.43 | -0.27% | -0.11 | 5.17K | 209.44K | 0.54% | 308.28M | +0.61% | +3.51% | +1.40% | +1.99% |
ProShares Big Data Refiners ETFUS DAT | 36.69 | -0.27% | -0.10 | 2.10K | 79.19K | 2.93% | 5.50M | +9.06% | +4.10% | -13.65% | -19.78% |
Swan Hedged Equity US Large Cap ETFUS HEGD | 25.74 | -0.27% | -0.07 | 93.29K | 2.41M | 0.76% | 647.88M | +0.86% | +3.71% | +1.30% | +2.10% |
Aptus January Buffer ETFUS JANB | 26.30 | -0.27% | -0.07 | 2.30K | 60.57K | 0.46% | 58.12M | +0.76% | +4.23% | +1.86% | +2.53% |
Direxion NASDAQ-100 Equal Weighted Index SharesUS QQQE | 106.79 | -0.27% | -0.29 | 69.33K | 7.43M | 1.33% | 1.21B | +3.17% | +6.90% | +1.78% | +4.38% |
Angel Oak Total Return ETFUS TRBF | 49.79 | -0.27% | -0.13 | 1.92K | 95.70K | 0.14% | 26.88M | -0.16% | +0.43% | -0.68% | -0.32% |
Western Midstream Operating, LP.US WES | 40.58 | -0.27% | -0.11 | 1.91M | 77.08M | 3.17% | 15.99B | -0.22% | -3.10% | -0.39% | +2.73% |
Innovator U.S. Equity Buffer ETF - MarchUS BMAR | 55.45 | -0.27% | -0.15 | 28.99K | 1.61M | 0.59% | 194.08M | +0.92% | +5.06% | +3.62% | +4.53% |
FT Vest 20+ Year Treasury & Target Income ETFUS LTTI | 18.67 | -0.27% | -0.05 | 2.43K | 45.45K | 0.43% | 14.00M | -0.59% | +0.04% | -2.81% | -3.04% |
Global X Variable Rate Preferred ETFUS PFFV | 22.21 | -0.27% | -0.06 | 29.76K | 661.37K | 0.40% | 298.72M | -0.22% | +0.83% | -1.90% | -0.04% |
Avantis U.S. Large Cap Value ETFUS AVLV | 85.16 | -0.27% | -0.23 | 473.03K | 40.38M | 1.01% | 11.21B | +0.82% | +5.78% | +6.97% | +12.39% |
GMO Domestic Resilience ETFUS DRES | 29.70 | -0.27% | -0.08 | 3.47K | 103.20K | 1.01% | 38.31M | +1.60% | +7.99% | +7.14% | +16.15% |
KraneShares Asia Pacific High Income Bond ETFUS KHYB | 24.27 | -0.27% | -0.07 | 2.31K | 56.13K | 0.27% | 15.78M | -0.06% | +2.08% | -2.16% | -0.94% |
Alger Russell Innovation ETFUS INVN | 19.79 | -0.27% | -0.05 | 5.75K | 114.55K | 0.96% | 11.38M | +6.92% | +4.68% | -5.99% | -8.54% |
Toppoint Holdings Inc.US TOPP | 0.8178 | -0.27% | -0.0022 | 6.48K | 5.28K | 1.20% | 16.11M | -0.27% | +2.65% | -9.87% | +1.14% |