| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Real Estate Income ETFUS FREI | 24.05 | -0.02% | 0.00 | 3K | 77.45K | 0.17% | 46.83M | +0.35% | -0.54% | -3.53% | -3.45% |
Pacer Trendpilot 100 ETFUS PTNQ | 84.92 | -0.02% | -0.02 | 28.50K | 2.43M | 1.03% | 1.20B | -0.84% | -5.44% | +2.96% | +7.97% |
Impax Global Infrastructure ETFUS BLDX | 25.21 | -0.02% | -0.01 | 499 | 12.60K | 0.08% | 101.52M | +0.76% | +1.69% | -3.56% | -0.26% |
VaronisUS VRNS | 48.88 | -0.02% | -0.01 | 3.02M | 147.84M | 0.40% | 5.61B | +0.33% | +5.69% | +22.41% | +49.02% |
JPMorgan Mortgage-Backed Securities ETFUS JMTG | 49.09 | -0.02% | -0.01 | 863.16K | 42.38M | 0.25% | 6.74B | +0.76% | +0.90% | -2.15% | -3.86% |
Principal Securitized Debt ETFUS WDE | 24.60 | -0.02% | 0.00 | 4K | 99.09K | 0.12% | 27.05M | +0.41% | +0.98% | -2.09% | -1.97% |
Invesco BulletShares 2029 Treasury Bond ETFUS BSGT | 24.72 | -0.02% | 0.00 | 492 | 12.16K | 0.00% | 10.88M | -0.10% | +0.47% | -1.08% | -1.28% |
FT Vest Nasdaq-100 Buffer ETF - JuneUS QJUN | 33.14 | -0.02% | -0.01 | 180.81K | 6.00M | 1.27% | 715.82M | -0.66% | -3.69% | +2.66% | +4.08% |
PGIM Ultra Short Bond ETFUS PULS | 49.58 | -0.02% | -0.01 | 2.87M | 142.44M | 0.04% | 19.80B | +0.02% | -0.10% | -0.22% | -0.02% |
T. Rowe Price Ultra Short-Term Bond ETFUS TBUX | 49.77 | -0.02% | -0.01 | 209.81K | 10.44M | 0.08% | 1.95B | +0.06% | +0.30% | 0.00% | -0.16% |
Fidelity Low Duration Bond Factor ETFUS FLDR | 50.02 | -0.02% | -0.01 | 213.62K | 10.69M | 0.24% | 2.32B | +0.08% | +0.20% | 0.00% | -0.42% |
iShares Short-Term California Muni Active ETFUS CALI | 50.14 | -0.02% | -0.01 | 322.75K | 16.18M | 0.20% | 621.67M | +0.24% | +0.61% | -0.48% | -0.64% |
Davis Select International ETFUS DINT | 27.18 | -0.02% | -0.01 | 22.21K | 602.82K | 0.55% | 257.48M | -4.13% | -3.77% | -9.44% | -4.65% |
Goldman Sachs Ultra Short Bond ETFUS GSST | 50.43 | -0.02% | -0.01 | 130.71K | 6.59M | 0.06% | 1.74B | +0.02% | -0.08% | -0.27% | -0.08% |
Hovnanian EnterprisesUS HOV | 101.27 | -0.02% | -0.02 | 129.54K | 13.03M | 3.11% | 603.44M | +4.11% | -12.05% | -21.71% | +3.82% |
First Trust Equity Market Neutral ETFUS NTRL | 21.13 | -0.02% | 0.00 | 4K | 93.62K | 0.41% | 14.79M | +0.27% | +4.47% | -0.81% | +2.37% |
VanEck U.S. Equity Buffer ETF - OctoberUS OCT | 30.58 | -0.02% | -0.01 | 8K | 230.25K | 0.36% | 3.36M | -0.07% | 0.00% | 0.00% | -0.33% |
iShares Convertible Bond ETFUS ICVT | 105.01 | -0.02% | -0.02 | 751.96K | 78.87M | 0.81% | 7.58B | -0.07% | -7.96% | -7.38% | +6.61% |
FT Vest U.S. Equity Deep Buffer ETF - NovemberUS DNOV | 52.90 | -0.02% | -0.01 | 3K | 142.86K | 0.26% | 399.40M | +0.12% | +0.23% | +2.66% | +8.32% |
Innovator Growth-100 Power Buffer ETF - JulyUS NJUL | 76.55 | -0.02% | -0.01 | 3K | 230.35K | 0.24% | 266.01M | -0.42% | -2.85% | +2.43% | +5.41% |