| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FPA Short Duration Government ETFUS FPAS | 24.28 | -0.30% | -0.07 | 133 | 3.23K | 0.00% | 13.96M | -0.24% | -1.04% | -1.91% | -4.06% |
SGI ENHANCED NASDAQ-100 ETFUS QXQ | 31.83 | -0.30% | -0.10 | 4K | 112.50K | 0.69% | 81.80M | +1.20% | -0.27% | -0.77% | +15.88% |
TrueShares Structured Outcome (June) ETFUS JUNZ | 35.69 | -0.30% | -0.11 | 522 | 18.67K | 0.00% | 30.87M | +0.17% | -0.83% | +2.46% | +9.18% |
Invesco High Income Trust IIUS VLT | 9.80 | -0.30% | -0.03 | 19.55K | 191.72K | 0.46% | 63.68M | -0.56% | -2.68% | -6.26% | -12.26% |
Thornburg Core Plus Bond ETFUS TPLS | 24.61 | -0.30% | -0.07 | 598 | 14.73K | 0.22% | 14.76M | -0.20% | -0.38% | -2.19% | -3.36% |
Brookstone Growth Stock ETFUS BAMG | 44.26 | -0.30% | -0.13 | 5K | 222.23K | 0.16% | 130.55M | +0.72% | -0.98% | +1.47% | +10.29% |
Mairs & Power Minnesota Municipal Bond ETFUS MINN | 21.52 | -0.30% | -0.06 | 4K | 93.58K | 0.19% | 51.22M | -0.55% | -2.45% | -3.86% | -4.57% |
Putnam Focused Large Cap Growth ETFUS PGRO | 46.76 | -0.30% | -0.14 | 38.31K | 1.79M | 0.37% | 211.58M | +1.10% | -1.11% | +0.22% | +4.73% |
Dimensional Global Core Plus Fixed Income ETFUS DFGP | 52.99 | -0.30% | -0.16 | 261.61K | 13.86M | 0.24% | 3.51B | -0.17% | -0.79% | -3.09% | -2.01% |
Cornerstone Strategic Value FundUS CLM | 6.63 | -0.30% | -0.02 | 1.24M | 8.24M | 0.53% | 2.05B | +0.91% | -12.19% | -11.72% | -20.69% |
Obra High Grade Structured Products ETFUS OGSP | 9.95 | -0.30% | -0.03 | 2K | 22.08K | 0.00% | 28.95M | -0.20% | -0.50% | -0.70% | -1.58% |
Invesco S&P 500 BuyWrite ETFUS PBP | 23.26 | -0.30% | -0.07 | 50.45K | 1.17M | 0.51% | 381.46M | +0.26% | -0.51% | +2.06% | +1.88% |
Pimco Total Return ETFUS BOND | 89.72 | -0.30% | -0.27 | 614.83K | 55.19M | 0.42% | 8.61B | -0.04% | -0.84% | -2.34% | -3.61% |
Northern Trust 2045 Inflation-Linked Distributing Ladder ETFUS TIPC | 95.91 | -0.30% | -0.29 | 2K | 148.42K | 0.00% | 5.75M | -0.02% | +0.01% | -3.52% | -4.46% |
Roundhill AAPL WeeklyPay™ ETFUS AAPW | 38.89 | -0.30% | -0.12 | 25.25K | 982.39K | 3.03% | 40.44M | -4.13% | +1.67% | +1.99% | -3.83% |
Innovator MSCI Emerging Markets Power Buffer ETF - JulyUS EJUL | 31.79 | -0.30% | -0.10 | 78.48K | 2.50M | 0.56% | 216.97M | +1.60% | +3.38% | +2.12% | +7.22% |
GOLDMAN SACHS MUNICIPAL INCOME ETFUS GMUB | 50.04 | -0.30% | -0.15 | 75.27K | 3.77M | 0.40% | 451.61M | -0.56% | -1.57% | -2.40% | -2.25% |
SHREYA ACQUISITION GROUPUS SAGU | 10.01 | -0.30% | -0.03 | 251.01K | 2.51M | 0.00% | 161.76M | 0.00% | +0.70% | +1.42% | -0.40% |
PGIM Active Aggregate Bond ETFUS PAB | 41.27 | -0.30% | -0.12 | 9K | 370.02K | 0.30% | 98.00M | -0.11% | -0.64% | -2.06% | -3.47% |
Alerian Energy Infrastructure ETFUS ENFR | 40.13 | -0.30% | -0.12 | 64.24K | 2.58M | 1.33% | 547.77M | -0.50% | +1.93% | +3.45% | +27.58% |