US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BondBloxx USD High Yield Bond Financial & REIT Sector ETF US XHYF	37.81	0.00%	0.00	82.00	3.11K	0.00%	0.00	+0.13%	+0.72%	+2.01%	+1.60%
BondBloxx USD High Yield Bond Industrial Sector ETF US XHYI	38.08	0.00%	0.00	12.00	456.90	0.00%	0.00	+0.09%	+0.77%	+2.95%	+0.92%
FUNDX AGGRESSIVE ETF US XNAV	72.26	0.00%	0.00	263.00	19.06K	0.00%	28.11M	+0.10%	+3.89%	+14.94%	+0.95%
Direxion Daily XOM Bear 1X Shares US XOMZ	23.59	0.00%	0.00	0.00	0.00	0.00%	2.36M	0.00%	-1.19%	0.00%	-5.55%
Innovator U.S. Equity Accelerated Plus ETF - April US XTAP	38.48	0.00%	0.00	107.00	4.12K	0.00%	26.94M	+0.23%	+2.86%	+14.23%	+10.78%
Acruence Active Hedge U.S. Equity ETF US XVOL	22.29	0.00%	0.00	26.00	581.76	0.00%	3.90M	+0.90%	+4.70%	+18.12%	+4.47%
Alleghany US Y	847.79	0.00%	0.00	0.00	0.00	0.00%	11.41B	0.00%	0.00%	0.00%	0.00%
Yext Inc. US YEXT	8.18	0.00%	0.00	557.15K	4.57M	1.89%	1.00B	+3.94%	+1.24%	+34.54%	+28.62%
YHN Acquisition I Ltd US YHNA	10.36	0.00%	0.00	0.00	0.00	0.00%	80.29M	+0.15%	+0.08%	+1.27%	+2.99%
YHN Acquisition I Corp. US YHNAU	10.45	0.00%	0.00	0.00	0.00	0.00%	80.99M	0.00%	0.00%	+1.46%	+2.96%
Arrow Reverse Cap 500 ETF. US YPS	22.33	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Yatra Online, Inc. US YTRA	0.9503	0.00%	0.0000	3.74K	3.55K	0.84%	58.84M	+0.02%	-5.91%	+30.30%	-24.58%
Zhongchao Inc US ZCMD	1.10	0.00%	0.00	22.21K	24.63K	2.73%	27.78M	-4.35%	-9.84%	-4.35%	-32.10%
ZIFF DAVIS INC US ZDVSV	123.00	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Zenvia Inc. US ZENV	1.49	0.00%	0.00	12.89K	19.14K	2.01%	78.13M	+2.05%	-18.58%	+16.86%	-36.05%
Zions 6.95% Fixed to Floating Rate Subordinated Notes US ZIONL	25.00	0.00%	0.00	0.00	0.00	0.00%	4.10B	0.00%	0.00%	0.00%	0.00%
Zions Bancorporation NA US ZIONO	25.04	0.00%	0.00	0.00	0.00	0.00%	3.70B	0.00%	0.00%	0.00%	0.00%
Zoe's Kitchen US ZOES	12.76	0.00%	0.00	0.00	0.00	0.00%	250.15M	0.00%	0.00%	0.00%	0.00%
zSpace, Inc. US ZSPC	2.78	0.00%	0.00	52.78K	145.04K	4.88%	63.61M	+0.36%	-25.27%	-69.11%	-82.50%
F/M High Yield 100 ETF US ZTOP	51.87	0.00%	0.00	86.00	4.47K	0.00%	0.00	-0.32%	+0.36%	+2.34%	+2.68%

1 ...350 351 352 353 354 ...560

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=352"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:351,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":560,"list":[{"symbol":"XHYF","nameCN":"BondBloxx USD High Yield Bond Financial & REIT Sector ETF","changeRate":0,"change":0,"latestPrice":37.8053,"close":37.8053,"volume":82,"market":"US","high":37.8053,"low":37.8053,"preClose":37.8053,"open":37.8053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.18,"week52Low":35.9742,"changeRate5Day":0.001322,"changeRate20Day":0.007201,"changeRate60Day":0.020111,"changeRateWTD":0.001322,"changeRateMTD":-0.006039,"changeRateQTD":-0.006039,"changeRateYTD":0.015998,"amount":3107.760712,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.060606,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":37.8053,"preClose":37.8053,"latestTime":"16:04 EDT","volume":3,"amount":113.355,"timestamp":1752869056172},"postHourTrading":{"tag":"盘后","latestPrice":37.8053,"preClose":37.8053,"latestTime":"16:04 EDT","volume":3,"amount":113.355,"timestamp":1752869056172},"impliedVol":0.0895,"impliedVolPercentile":0.34},{"symbol":"XHYI","nameCN":"BondBloxx USD High Yield Bond Industrial Sector ETF","changeRate":0,"change":0,"latestPrice":38.0816,"close":38.0816,"volume":12,"market":"US","high":38.0816,"low":38.0816,"preClose":38.0816,"open":38.0816,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.98,"week52Low":35.58,"changeRate5Day":0.000867,"changeRate20Day":0.007716,"changeRate60Day":0.029472,"changeRateWTD":0.000867,"changeRateMTD":-0.00712,"changeRateQTD":-0.00712,"changeRateYTD":0.009219,"amount":456.899002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.052632,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":38.0816,"preClose":38.0816,"latestTime":"16:04 EDT","volume":2,"amount":76.2876,"timestamp":1752869056002},"postHourTrading":{"tag":"盘后","latestPrice":38.0816,"preClose":38.0816,"latestTime":"16:04 EDT","volume":2,"amount":76.2876,"timestamp":1752869056002},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XNAV","nameCN":"FUNDX AGGRESSIVE ETF","changeRate":0,"change":0,"latestPrice":72.2642,"close":72.2642,"volume":263,"market":"US","high":72.2642,"low":72.2642,"preClose":72.2642,"open":72.2642,"turnoverRate":0.000676,"peRate":0,"amplitude":0,"marketValue":28109111.7234,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.5869,"week52Low":57.2451,"changeRate5Day":0.001038,"changeRate20Day":0.038853,"changeRate60Day":0.149384,"changeRateWTD":0.001038,"changeRateMTD":0.004424,"changeRateQTD":0.004424,"changeRateYTD":0.009547,"amount":19064.556419,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.485823,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.06,"divideRate":0.00083,"floatMarketCap":28109111.7234,"shortable":3,"shares":388977,"floatShares":388977,"hourTrading":{"tag":"盘后","latestPrice":72.2642,"preClose":72.2642,"latestTime":"16:04 EDT","volume":3,"amount":217.2951,"timestamp":1752869052674},"postHourTrading":{"tag":"盘后","latestPrice":72.2642,"preClose":72.2642,"latestTime":"16:04 EDT","volume":3,"amount":217.2951,"timestamp":1752869052674},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XOMZ","nameCN":"Direxion Daily XOM Bear 1X Shares","changeRate":0,"change":0,"latestPrice":23.585,"close":23.585,"volume":0,"market":"US","high":23.585,"low":23.585,"preClose":23.585,"open":23.585,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2358523.585,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.3906,"week52Low":23.32,"changeRate5Day":0,"changeRate20Day":-0.01194,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.019139,"changeRateQTD":-0.019139,"changeRateYTD":-0.055467,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.15,"divideRate":0.00636,"floatMarketCap":2358523.585,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XTAP","nameCN":"Innovator U.S. Equity Accelerated Plus ETF - April","changeRate":0,"change":0,"latestPrice":38.4814,"close":38.4814,"volume":107,"market":"US","high":38.4814,"low":38.4814,"preClose":38.4814,"open":38.4814,"turnoverRate":0.000153,"peRate":0,"amplitude":0,"marketValue":26936980,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.62,"week52Low":28.58,"changeRate5Day":0.002336,"changeRate20Day":0.028642,"changeRate60Day":0.142339,"changeRateWTD":0.002336,"changeRateMTD":0.007166,"changeRateQTD":0.007166,"changeRateYTD":0.107831,"amount":4120.140015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.052647,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26936980,"shortable":3,"shares":700000,"floatShares":700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XVOL","nameCN":"Acruence Active Hedge U.S. Equity ETF","changeRate":0,"change":0,"latestPrice":22.2894,"close":22.2894,"volume":26,"market":"US","high":22.2894,"low":22.2894,"preClose":22.2894,"open":22.2894,"turnoverRate":0.000149,"peRate":0,"amplitude":0,"marketValue":3900645,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.2015,"week52Low":18.21,"changeRate5Day":0.00904,"changeRate20Day":0.046986,"changeRate60Day":0.181208,"changeRateWTD":0.00904,"changeRateMTD":0.014543,"changeRateQTD":0.014543,"changeRateYTD":0.044734,"amount":581.761902,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005283,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.67,"divideRate":0.030059,"floatMarketCap":3900645,"shortable":3,"shares":175000,"floatShares":175000,"hourTrading":{"tag":"盘后","latestPrice":22.2894,"preClose":22.2894,"latestTime":"16:04 EDT","volume":2,"amount":44.81,"timestamp":1752869050958},"postHourTrading":{"tag":"盘后","latestPrice":22.2894,"preClose":22.2894,"latestTime":"16:04 EDT","volume":2,"amount":44.81,"timestamp":1752869050958},"impliedVol":0.1176,"impliedVolPercentile":0.548},{"symbol":"Y","nameCN":"Alleghany","changeRate":0,"change":0,"latestPrice":847.79,"close":847.79,"volume":0,"market":"US","high":847.79,"low":847.79,"preClose":847.79,"open":847.79,"turnoverRate":0,"peRate":32.52876,"amplitude":0,"marketValue":11407399346.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":847.79,"week52Low":847.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":26.062782,"lyrEps":74.701056,"lyrPeRate":11.349103,"pbRate":1.442756,"volumeRatio":0,"roa":0.015429,"roe":0.058596,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11010267381.38,"shortable":3,"shares":13455454,"floatShares":12987022,"impliedVol":0.0291,"impliedVolPercentile":0},{"symbol":"YEXT","nameCN":"Yext Inc.","changeRate":0,"change":0,"latestPrice":8.18,"close":8.18,"volume":557153,"market":"US","high":8.295,"low":8.14,"preClose":8.18,"open":8.16,"turnoverRate":0.00603,"peRate":0,"amplitude":0.018949,"marketValue":1001213316.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.15,"week52Low":4.69,"changeRate5Day":0.03939,"changeRate20Day":0.012376,"changeRate60Day":0.345395,"changeRateWTD":0.03939,"changeRateMTD":-0.037647,"changeRateQTD":-0.037647,"changeRateYTD":0.286164,"amount":4573068.887275,"eps":-0.184065,"lyrEps":-0.220321,"lyrPeRate":0,"pbRate":7.049557,"volumeRatio":0.901322,"roa":0.010815,"roe":-0.156943,"changeRate5Min":0.001837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":755860679.08,"shortable":3,"shares":122397716,"floatShares":92403506,"hourTrading":{"tag":"盘后","latestPrice":8.18,"preClose":8.18,"latestTime":"17:52 EDT","volume":51867,"amount":424271.73,"timestamp":1752875535568},"postHourTrading":{"tag":"盘后","latestPrice":8.18,"preClose":8.18,"latestTime":"17:52 EDT","volume":51867,"amount":424271.73,"timestamp":1752875535568},"overnightTrading":{"tag":"夜盘","latestPrice":7.909999847412109,"preClose":8.180000305175781,"latestTime":"20250718 04:00 EDT","volume":10,"amount":79,"timestamp":1752825602452},"impliedVol":0.1215,"impliedVolPercentile":0.012},{"symbol":"YHNA","nameCN":"YHN Acquisition I Ltd","changeRate":0,"change":0,"latestPrice":10.3603,"close":10.3603,"volume":0,"market":"US","high":10.3603,"low":10.3603,"preClose":10.3603,"open":10.3603,"turnoverRate":0,"peRate":46.453954,"amplitude":0,"marketValue":80292325,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.7,"week52Low":9.99,"changeRate5Day":0.001479,"changeRate20Day":0.000821,"changeRate60Day":0.012737,"changeRateWTD":0.001479,"changeRateMTD":0.002351,"changeRateQTD":0.002351,"changeRateYTD":0.029851,"amount":0,"eps":0.223023,"lyrEps":0.154236,"lyrPeRate":67.171737,"pbRate":-80.475407,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63972780.44,"shortable":3,"shares":7750000,"floatShares":6174800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YHNAU","nameCN":"YHN Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":0,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":46.856154,"amplitude":0,"marketValue":80987500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.22,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.014563,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.029557,"amount":0,"eps":0.223023,"lyrEps":0.154236,"lyrPeRate":67.753313,"pbRate":-81.172167,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64526660,"shortable":3,"shares":7750000,"floatShares":6174800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YPS","nameCN":"Arrow Reverse Cap 500 ETF.","changeRate":0,"change":0,"latestPrice":22.3282,"close":22.3282,"volume":0,"market":"US","high":22.3282,"low":22.3282,"preClose":22.3282,"open":22.3282,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.3282,"week52Low":22.3282,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.4754,"impliedVolPercentile":0},{"symbol":"YTRA","nameCN":"Yatra Online, Inc.","changeRate":0,"change":0,"latestPrice":0.9503,"close":0.9503,"volume":3736,"market":"US","high":0.958,"low":0.95,"preClose":0.9503,"open":0.95,"turnoverRate":0.000128,"peRate":0,"amplitude":0.008418,"marketValue":58844881.4278,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.75,"week52Low":0.58,"changeRate5Day":0.000211,"changeRate20Day":-0.059109,"changeRate60Day":0.30303,"changeRateWTD":0.000211,"changeRateMTD":-0.024633,"changeRateQTD":-0.024633,"changeRateYTD":-0.245794,"amount":3554.448815,"eps":-0.020153,"lyrEps":-0.020153,"lyrPeRate":0,"pbRate":0.010889,"volumeRatio":0.132483,"roa":-0.004374,"roe":0.003048,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27767597.7969,"shortable":3,"shares":61922426,"floatShares":29219823,"hourTrading":{"tag":"盘后","latestPrice":0.9503,"preClose":0.9503,"latestTime":"18:35 EDT","volume":40,"amount":38.4301,"timestamp":1752878149216},"preHourTrading":{"tag":"盘前","latestPrice":0.9506,"preClose":0.9503,"latestTime":"08:00 EDT","volume":142,"amount":134.955195,"timestamp":1752840012254},"postHourTrading":{"tag":"盘后","latestPrice":0.9503,"preClose":0.9503,"latestTime":"18:35 EDT","volume":40,"amount":38.4301,"timestamp":1752878149216},"overnightTrading":{"tag":"夜盘","latestPrice":0.9502999782562256,"preClose":0.9502999782562256,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCMD","nameCN":"Zhongchao Inc","changeRate":0,"change":0,"latestPrice":1.1,"close":1.1,"volume":22211,"market":"US","high":1.13,"low":1.1,"preClose":1.1,"open":1.13,"turnoverRate":0.001199,"peRate":0,"amplitude":0.027273,"marketValue":27779285.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.97,"week52Low":0.95,"changeRate5Day":-0.043478,"changeRate20Day":-0.098361,"changeRate60Day":-0.043478,"changeRateWTD":-0.043478,"changeRateMTD":-0.090909,"changeRateQTD":-0.090909,"changeRateYTD":-0.320988,"amount":24630.001871,"eps":-0.123568,"lyrEps":-0.123568,"lyrPeRate":0,"pbRate":1.333113,"volumeRatio":2.416656,"roa":-0.008459,"roe":-0.0121,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20373065.9,"shortable":0,"shares":25253896,"floatShares":18520969,"hourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.1,"latestTime":"19:05 EDT","volume":1050,"amount":1155,"timestamp":1752879910098},"postHourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.1,"latestTime":"19:05 EDT","volume":1050,"amount":1155,"timestamp":1752879910098},"overnightTrading":{"tag":"夜盘","latestPrice":1.100000023841858,"preClose":1.100000023841858,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZDVSV","nameCN":"ZIFF DAVIS INC","changeRate":0,"change":0,"latestPrice":123,"close":123,"volume":0,"market":"US","high":123,"low":123,"preClose":123,"open":123,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123,"week52Low":123,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZENV","nameCN":"Zenvia Inc.","changeRate":0,"change":0,"latestPrice":1.49,"close":1.49,"volume":12889,"market":"US","high":1.49,"low":1.46,"preClose":1.49,"open":1.49,"turnoverRate":0.001204,"peRate":0,"amplitude":0.020134,"marketValue":78134483.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.03,"week52Low":1.02,"changeRate5Day":0.020548,"changeRate20Day":-0.185792,"changeRate60Day":0.168627,"changeRateWTD":0.020548,"changeRateMTD":-0.006667,"changeRateQTD":-0.006667,"changeRateYTD":-0.360515,"amount":19138.032538,"eps":-0.325658,"lyrEps":-0.495184,"lyrPeRate":0,"pbRate":0.099787,"volumeRatio":0.476562,"roa":0.007565,"roe":-0.117372,"changeRate5Min":0.006757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15951771.63,"shortable":3,"shares":52439251,"floatShares":10705887,"hourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.49,"latestTime":"16:04 EDT","volume":1,"amount":1.49,"timestamp":1752869055339},"preHourTrading":{"tag":"盘前","latestPrice":1.6,"preClose":1.49,"latestTime":"09:25 EDT","volume":200,"amount":320,"timestamp":1752845104324},"postHourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.49,"latestTime":"16:04 EDT","volume":1,"amount":1.49,"timestamp":1752869055339},"overnightTrading":{"tag":"夜盘","latestPrice":1.4900000095367432,"preClose":1.4900000095367432,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZIONL","nameCN":"Zions 6.95% Fixed to Floating Rate Subordinated Notes","changeRate":0,"change":0,"latestPrice":24.9952,"close":24.9952,"volume":0,"market":"US","high":24.9952,"low":24.9952,"preClose":24.9952,"open":24.9952,"turnoverRate":0,"peRate":6.008462,"amplitude":0,"marketValue":4099539087.3408,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.35,"week52Low":24.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.16,"lyrEps":4.415174,"lyrPeRate":5.661204,"pbRate":0.604028,"volumeRatio":0,"roa":0.011833,"roe":0.109302,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.05121,"floatMarketCap":4031380551.2928,"shortable":3,"shares":164013054,"floatShares":161286189,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZIONO","nameCN":"Zions Bancorporation NA","changeRate":0,"change":0,"latestPrice":25.04,"close":25.04,"volume":0,"market":"US","high":25.04,"low":25.04,"preClose":25.04,"open":25.04,"turnoverRate":0,"peRate":5.709887,"amplitude":0,"marketValue":3698688898.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.434,"week52Low":24.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.385376,"lyrEps":4.345236,"lyrPeRate":5.762633,"pbRate":0.622151,"volumeRatio":0,"roa":0.007963,"roe":0.118632,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.065495,"floatMarketCap":3621545341.2,"shortable":3,"shares":147711218,"floatShares":144630405,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZOES","nameCN":"Zoe's Kitchen","changeRate":0,"change":0,"latestPrice":12.76,"close":12.76,"volume":0,"market":"US","high":12.76,"low":12.76,"preClose":12.76,"open":12.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":250154568.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.76,"week52Low":12.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.464696,"lyrEps":-0.102185,"lyrPeRate":0,"pbRate":2.259895,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218323600,"shortable":3,"shares":19604590,"floatShares":17110000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZSPC","nameCN":"zSpace, Inc.","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":52779,"market":"US","high":2.83,"low":2.6944,"preClose":2.78,"open":2.83,"turnoverRate":0.022077,"peRate":2.646774,"amplitude":0.048777,"marketValue":63611073.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.69,"week52Low":2.55,"changeRate5Day":0.00361,"changeRate20Day":-0.252688,"changeRate60Day":-0.691111,"changeRateWTD":0.00361,"changeRateMTD":-0.147239,"changeRateQTD":-0.147239,"changeRateYTD":-0.825047,"amount":145036.976488,"eps":1.050335,"lyrEps":13.033764,"lyrPeRate":0.213292,"pbRate":-3.24232,"volumeRatio":0.681586,"roa":-0.601886,"roe":0,"changeRate5Min":0.014599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6646020.9,"shortable":0,"shares":22881681,"floatShares":2390655,"hourTrading":{"tag":"盘后","latestPrice":2.78,"preClose":2.78,"latestTime":"19:18 EDT","volume":115,"amount":320.79,"timestamp":1752880725215},"preHourTrading":{"tag":"盘前","latestPrice":2.83,"preClose":2.78,"latestTime":"09:14 EDT","volume":1277,"amount":3585.059888,"timestamp":1752844497749},"postHourTrading":{"tag":"盘后","latestPrice":2.78,"preClose":2.78,"latestTime":"19:18 EDT","volume":115,"amount":320.79,"timestamp":1752880725215},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZTOP","nameCN":"F/M High Yield 100 ETF","changeRate":0,"change":0,"latestPrice":51.865,"close":51.865,"volume":86,"market":"US","high":51.865,"low":51.865,"preClose":51.865,"open":51.865,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.33,"week52Low":50.43,"changeRate5Day":-0.003171,"changeRate20Day":0.00358,"changeRate60Day":0.023382,"changeRateWTD":-0.003171,"changeRateMTD":-0.006703,"changeRateQTD":-0.006703,"changeRateYTD":0.026826,"amount":4470.239937,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.606488,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}