| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Equity Buffer ETF - NovemberUS BNOV | 44.79 | +0.70% | +0.31 | 4.79K | 213.69K | 0.99% | 218.34M | +3.13% | +2.80% | +0.02% | +0.73% |
Schrodinger Inc.US SDGR | 11.45 | +0.70% | +0.08 | 1.35M | 15.47M | 4.40% | 843.46M | -0.61% | -8.47% | -37.53% | -35.96% |
T. Rowe Price Capital Appreciation Premium Income ETFUS TCAL | 22.90 | +0.70% | +0.16 | 62.14K | 1.41M | 0.92% | 281.67M | +1.11% | -0.43% | -4.90% | -2.84% |
WisdomTree International LargeCap Dividend FundUS DOL | 72.16 | +0.70% | +0.50 | 17.17K | 1.23M | 1.62% | 793.76M | +4.44% | +7.11% | +5.86% | +9.58% |
Dimensional International Small Cap Value ETFUS DISV | 41.47 | +0.70% | +0.29 | 321.15K | 13.23M | 1.51% | 4.67B | +3.75% | +7.10% | +5.41% | +9.13% |
Gaia IncUS GAIA | 2.86 | +0.70% | +0.02 | 33.56K | 95.29K | 3.98% | 71.44M | +10.85% | -8.33% | -23.73% | -21.21% |
FT Vest Nasdaq-100 Buffer ETF - DecemberUS QDEC | 32.89 | +0.70% | +0.23 | 41.78K | 1.37M | 0.90% | 644.64M | +3.33% | +3.20% | +0.43% | +1.11% |
Western Asset/Claymore Inflation-Linked Opportunities & Income FundUS WIW | 8.58 | +0.70% | +0.06 | 451.82K | 3.87M | 0.82% | 524.96M | +1.42% | +0.94% | -0.58% | -0.12% |
NEOS S&P 500 High Income ETFUS SPYI | 51.47 | +0.70% | +0.36 | 5.00M | 256.33M | 1.00% | 8.65B | +3.08% | +1.86% | -2.91% | -2.02% |
TEMA AMERICAN RESHORING ETFUS RSHO | 55.04 | +0.70% | +0.39 | 20.40K | 1.12M | 1.38% | 254.84M | +9.53% | +12.81% | +15.68% | +24.13% |
Invesco S&P 500 Equal Weight Materials ETFUS RSPM | 40.00 | +0.70% | +0.28 | 27.27K | 1.09M | 1.13% | 189.20M | +3.47% | +5.35% | +8.18% | +17.38% |
Banc of CaliforniaUS BANC | 18.57 | +0.71% | +0.13 | 1.90M | 35.13M | 2.09% | 2.86B | +3.57% | +10.67% | -8.57% | -3.73% |
THEMES CYBERSECURITY ETFUS SPAM | 29.66 | +0.71% | +0.21 | 4.72K | 138.66K | 1.15% | 2.37M | -0.69% | -1.19% | -6.07% | -3.22% |
HubbellUS HUBB | 539.79 | +0.71% | +3.78 | 474.44K | 255.25M | 1.74% | 28.69B | +8.13% | +15.49% | +13.39% | +21.54% |
Invesco Golden Dragon China ETFUS PGJ | 26.42 | +0.71% | +0.19 | 12.38K | 325.17K | 1.30% | 113.32M | +2.34% | -3.48% | -12.16% | -8.32% |
Industrial Select Sector SPDR FundUS XLI | 172.73 | +0.71% | +1.21 | 6.81M | 1.17B | 1.27% | 30.52B | +4.93% | +4.91% | +5.15% | +11.35% |
Atea Pharmaceuticals, Inc.US AVIR | 5.71 | +0.71% | +0.04 | 215.35K | 1.23M | 4.06% | 454.93M | -2.73% | -6.39% | +61.30% | +59.94% |
SPDR Portfolio Developed World ex-US ETFUS SPDW | 48.53 | +0.71% | +0.34 | 4.24M | 204.32M | 1.72% | 38.74B | +4.61% | +6.87% | +5.18% | +9.28% |
MFS Active International EtfUS MFSI | 31.40 | +0.71% | +0.22 | 631.41K | 19.63M | 1.76% | 989.10M | +3.92% | +5.69% | +0.61% | +3.12% |
Bancreek US Large Cap ETFUS BCUS | 34.41 | +0.71% | +0.24 | 11.79K | 402.37K | 1.83% | 103.92M | +6.27% | +7.57% | +4.31% | +6.61% |