US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Chinook Therapeutics, Inc. US KDNY	40.39	0.00%	0.00	0.00	0.00	0.00%	2.90B	0.00%	0.00%	0.00%	0.00%
Kingsbarn Tactical Bond ETF US KDRN	23.36	0.00%	0.00	3.00	69.54	0.00%	1.17M	0.00%	0.00%	+0.64%	+0.64%
K&F Growth Acquisition Corp II US KFIIU	10.70	0.00%	0.00	0.00	0.00	0.00%	420.04M	0.00%	+1.90%	+2.29%	+2.29%
Kolibri Global Energy Inc. US KGEI	5.04	0.00%	0.00	121.62K	609.57K	3.63%	178.20M	-4.73%	-0.59%	+41.97%	+28.24%
KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETF US KIQQ	23.66	0.00%	0.00	56.00	1.33K	0.00%	2.37M	+2.67%	-0.97%	-5.89%	-5.77%
Innovator U.S. Small Cap Power Buffer ETF - June US KJUN	28.81	0.00%	0.00	0.00	0.00	0.00%	16.57M	+1.36%	+2.65%	+1.69%	+3.19%
Direxion Daily Global Clean Energy Bull 2X Shares US KLNE	6.28	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Kaleyra Inc US KLR	7.24	0.00%	0.00	0.00	0.00	0.00%	96.48M	0.00%	0.00%	0.00%	0.00%
AXS Knowledge Leaders ETF US KNO	53.19	0.00%	0.00	6.00	331.00	0.00%	38.56M	+0.82%	+0.05%	+0.60%	+3.18%
Xtrackers MSCI Kokusai Equity ETF US KOKU	116.99	0.00%	0.00	115.00	13.91K	0.00%	706.64M	+0.48%	-2.27%	-4.19%	-3.19%
Formidable Fortress ETF US KONG	29.63	0.00%	0.00	47.00	1.39K	0.00%	20.74M	+0.33%	-3.68%	-4.52%	-2.98%
Koss US KOSS	3.86	0.00%	0.00	5.64K	21.80K	1.17%	36.50M	+4.89%	-1.53%	-10.65%	-6.76%
Kochav Defense Acquisition Corp. US KOXXU	10.00	0.00%	0.00	0.00	0.00	0.00%	220.00M	0.00%	0.00%	0.00%	0.00%
CSLM Digital Asset Acquisition Corp III Ltd US KOYNU	10.17	0.00%	0.00	0.00	0.00	0.00%	320.94M	0.00%	+0.10%	+0.20%	+0.49%
Kraton Performance Polymers US KRA	46.49	0.00%	0.00	0.00	0.00	0.00%	1.50B	0.00%	0.00%	0.00%	0.00%
KRAKacquisition Corp. US KRAQU	10.01	0.00%	0.00	12.00	120.12	0.00%	518.02M	0.00%	-0.40%	+0.10%	+0.10%
Kernel Group Holdings Inc US KRNL	10.30	0.00%	0.00	0.00	0.00	0.00%	83.72M	0.00%	0.00%	0.00%	0.00%
Unusual Whales Subversive Republican Trading ETF US KRUZ	30.95	0.00%	0.00	0.00	0.00	0.00%	54.16M	0.00%	0.00%	0.00%	0.00%
Innovator U.S. Small Cap Power Buffer ETF - September US KSEP	28.95	0.00%	0.00	37.00	1.07K	0.00%	26.06M	+1.92%	+3.20%	+0.91%	+3.81%
KraneShares Hedgeye Hedged Equity Index ETF US KSPY	28.08	0.00%	0.00	20.91K	586.95K	0.57%	82.84M	+1.89%	+1.74%	+0.86%	+2.30%

1 ...345 346 347 348 349 ...611

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=347"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:346,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":611,"list":[{"symbol":"KDNY","nameCN":"Chinook Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":40.39,"close":40.39,"volume":0,"market":"US","high":40.39,"low":40.39,"preClose":40.39,"open":40.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2900203021.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.39,"week52Low":40.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.516501,"lyrEps":-2.918517,"lyrPeRate":0,"pbRate":8.122931,"volumeRatio":1.164576,"roa":-0.268163,"roe":-0.568531,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2439032141.7,"shortable":3,"shares":71804977,"floatShares":60387030,"impliedVol":0.098,"impliedVolPercentile":0},{"symbol":"KDRN","nameCN":"Kingsbarn Tactical Bond ETF","changeRate":0,"change":0,"latestPrice":23.3559,"close":23.3559,"volume":3,"market":"US","high":23.3559,"low":23.3559,"preClose":23.3559,"open":23.3559,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":1167795,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.68,"week52Low":23.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.006364,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006364,"amount":69.540001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.882348,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7264,"divideRate":0.031101,"floatMarketCap":1167795,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":23.3559,"preClose":23.3559,"latestTime":"16:04 EDT","volume":2,"amount":46.49,"timestamp":1775851487990,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.3559,"preClose":23.3559,"latestTime":"16:04 EDT","volume":2,"amount":46.49,"timestamp":1775851487990,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.355899810791016,"preClose":23.355899810791016,"latestTime":"20260410 04:00 EDT","volume":0,"amount":0,"timestamp":1775808000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KFIIU","nameCN":"K&F Growth Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.7,"close":10.7,"volume":0,"market":"US","high":10.7,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0,"peRate":41.194933,"amplitude":0,"marketValue":420040270,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.28,"week52Low":10.04,"changeRate5Day":0,"changeRate20Day":0.019048,"changeRate60Day":0.022945,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.022945,"amount":0,"eps":0.259741,"lyrEps":-0.007585,"lyrPeRate":0,"pbRate":-10992.077827,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":312196874.6,"shortable":3,"shares":39256100,"floatShares":29177278,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KGEI","nameCN":"Kolibri Global Energy Inc.","changeRate":0,"change":0,"latestPrice":5.04,"close":5.04,"volume":121615,"market":"US","high":5.0931,"low":4.91,"preClose":5.04,"open":5.01,"turnoverRate":0.006718,"peRate":11.72093,"amplitude":0.036329,"marketValue":178200580.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.27,"week52Low":3.35,"changeRate5Day":-0.047259,"changeRate20Day":-0.005917,"changeRate60Day":0.419718,"changeRateWTD":-0.047259,"changeRateMTD":-0.081967,"changeRateQTD":-0.081967,"changeRateYTD":0.282443,"amount":609566.343,"eps":0.43,"lyrEps":0.43,"lyrPeRate":11.72093,"pbRate":0.874064,"volumeRatio":0.694408,"roa":0.054705,"roe":0.078826,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91234528.56,"shortable":3,"shares":35357258,"floatShares":18102089,"hourTrading":{"tag":"盘后","latestPrice":5.04,"preClose":5.04,"latestTime":"17:17 EDT","volume":2816,"amount":14180.1948,"timestamp":1775855835868,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.04,"preClose":5.04,"latestTime":"09:25 EDT","volume":678,"amount":3420.680178,"timestamp":1775827500063,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.04,"preClose":5.04,"latestTime":"17:17 EDT","volume":2816,"amount":14180.1948,"timestamp":1775855835868,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.039999961853027,"preClose":5.039999961853027,"latestTime":"20260410 04:00 EDT","volume":0,"amount":0,"timestamp":1775808000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KIQQ","nameCN":"KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETF","changeRate":0,"change":0,"latestPrice":23.6601,"close":23.6601,"volume":56,"market":"US","high":23.6601,"low":23.6601,"preClose":23.6601,"open":23.6601,"turnoverRate":0.00056,"peRate":0,"amplitude":0,"marketValue":2366057.3202,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.36,"week52Low":22.4,"changeRate5Day":0.026682,"changeRate20Day":-0.009677,"changeRate60Day":-0.058922,"changeRateWTD":0.026682,"changeRateMTD":0.031534,"changeRateQTD":0.031534,"changeRateYTD":-0.057742,"amount":1325.529938,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.054054,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5843,"divideRate":0.024696,"floatMarketCap":2366057.3202,"shortable":3,"shares":100002,"floatShares":100002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KJUN","nameCN":"Innovator U.S. Small Cap Power Buffer ETF - June","changeRate":0,"change":0,"latestPrice":28.81,"close":28.81,"volume":0,"market":"US","high":28.81,"low":28.81,"preClose":28.81,"open":28.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16565750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.81,"week52Low":24.23,"changeRate5Day":0.013555,"changeRate20Day":0.026527,"changeRate60Day":0.016943,"changeRateWTD":0.013555,"changeRateMTD":0.019083,"changeRateQTD":0.019083,"changeRateYTD":0.031877,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16565750,"shortable":3,"shares":575000,"floatShares":575000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KLNE","nameCN":"Direxion Daily Global Clean Energy Bull 2X Shares","changeRate":0,"change":0,"latestPrice":6.28,"close":6.28,"volume":0,"market":"US","high":6.28,"low":6.28,"preClose":6.28,"open":6.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.28,"week52Low":6.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.03882,"divideRate":0.006182,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.0624,"impliedVolPercentile":0},{"symbol":"KLR","nameCN":"Kaleyra Inc","changeRate":0,"change":0,"latestPrice":7.24,"close":7.24,"volume":0,"market":"US","high":7.24,"low":7.24,"preClose":7.24,"open":7.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":96479660.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.24,"week52Low":7.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-6.817712,"lyrEps":-7.860388,"lyrPeRate":0,"pbRate":3.657581,"volumeRatio":1.313871,"roa":-0.0402,"roe":-1.34936,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66706500.2,"shortable":3,"shares":13325920,"floatShares":9213605,"impliedVol":0.7629,"impliedVolPercentile":0},{"symbol":"KNO","nameCN":"AXS Knowledge Leaders ETF","changeRate":0,"change":0,"latestPrice":53.191,"close":53.191,"volume":6,"market":"US","high":53.191,"low":53.191,"preClose":53.191,"open":53.191,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":38563528.191,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.25,"week52Low":41.97,"changeRate5Day":0.008167,"changeRate20Day":0.000546,"changeRate60Day":0.006013,"changeRateWTD":0.008167,"changeRateMTD":0.006007,"changeRateQTD":0.006007,"changeRateYTD":0.031803,"amount":331.004196,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012942,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5561,"divideRate":0.010455,"floatMarketCap":38563528.191,"shortable":3,"shares":725001,"floatShares":725001,"hourTrading":{"tag":"盘后","latestPrice":53.191,"preClose":53.191,"latestTime":"16:04 EDT","volume":2,"amount":110.3042,"timestamp":1775851458417,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":53.191,"preClose":53.191,"latestTime":"16:04 EDT","volume":2,"amount":110.3042,"timestamp":1775851458417,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOKU","nameCN":"Xtrackers MSCI Kokusai Equity ETF","changeRate":0,"change":0,"latestPrice":116.9935,"close":116.9935,"volume":115,"market":"US","high":116.9935,"low":116.9935,"preClose":116.9935,"open":116.9935,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":706640856.9935,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.67,"week52Low":92.26,"changeRate5Day":0.004848,"changeRate20Day":-0.022695,"changeRate60Day":-0.04193,"changeRateWTD":0.004848,"changeRateMTD":0.042822,"changeRateQTD":0.042822,"changeRateYTD":-0.031904,"amount":13909.737473,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.903971,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.79,"divideRate":0.0153,"floatMarketCap":694941506.9935,"shortable":3,"shares":6040001,"floatShares":5940001,"hourTrading":{"tag":"盘后","latestPrice":116.9935,"preClose":116.9935,"latestTime":"16:10 EDT","volume":6,"amount":724.2498,"timestamp":1775851803836,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":116.9935,"preClose":116.9935,"latestTime":"16:10 EDT","volume":6,"amount":724.2498,"timestamp":1775851803836,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.99349975585938,"preClose":116.99349975585938,"latestTime":"20260410 04:00 EDT","volume":0,"amount":0,"timestamp":1775808000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KONG","nameCN":"Formidable Fortress ETF","changeRate":0,"change":0,"latestPrice":29.629,"close":29.629,"volume":47,"market":"US","high":29.629,"low":29.629,"preClose":29.629,"open":29.629,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":20740300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.36,"week52Low":27.07,"changeRate5Day":0.003308,"changeRate20Day":-0.036759,"changeRate60Day":-0.045193,"changeRateWTD":0.003308,"changeRateMTD":0.003353,"changeRateQTD":0.003353,"changeRateYTD":-0.02983,"amount":1385.220581,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.462598,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1112,"divideRate":0.003753,"floatMarketCap":20740300,"shortable":3,"shares":700000,"floatShares":700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOSS","nameCN":"Koss","changeRate":0,"change":0,"latestPrice":3.86,"close":3.86,"volume":5638,"market":"US","high":3.88,"low":3.8349,"preClose":3.86,"open":3.88,"turnoverRate":0.000889,"peRate":0,"amplitude":0.011684,"marketValue":36501850.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.59,"week52Low":3.5,"changeRate5Day":0.048913,"changeRate20Day":-0.015306,"changeRate60Day":-0.106481,"changeRateWTD":0.048913,"changeRateMTD":0.078212,"changeRateQTD":0.078212,"changeRateYTD":-0.067633,"amount":21795.34222,"eps":-0.092412,"lyrEps":-0.093433,"lyrPeRate":0,"pbRate":1.204247,"volumeRatio":0.369181,"roa":-0.050841,"roe":-0.028419,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24483875.78,"shortable":3,"shares":9456438,"floatShares":6342973,"hourTrading":{"tag":"盘后","latestPrice":3.7361,"preClose":3.86,"latestTime":"19:48 EDT","volume":424,"amount":1589.9468,"timestamp":1775864925462,"change":-0.1238999999999999,"changeRate":-0.032098445595854896},"preHourTrading":{"tag":"盘前","latestPrice":3.8628,"preClose":3.86,"latestTime":"09:03 EDT","volume":626,"amount":2444.091925,"timestamp":1775826182533,"change":0.0028000000000001357,"changeRate":0.0007253886010363046},"postHourTrading":{"tag":"盘后","latestPrice":3.7361,"preClose":3.86,"latestTime":"19:48 EDT","volume":424,"amount":1589.9468,"timestamp":1775864925462,"change":-0.1238999999999999,"changeRate":-0.032098445595854896},"overnightTrading":{"tag":"夜盘","latestPrice":4.010000228881836,"preClose":3.859999895095825,"latestTime":"20260410 04:00 EDT","volume":18,"amount":72,"timestamp":1775808000109,"change":0.15000033378601074,"changeRate":0.03886019115611581},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOXXU","nameCN":"Kochav Defense Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":220000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220000000,"shortable":3,"shares":22000000,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOYNU","nameCN":"CSLM Digital Asset Acquisition Corp III Ltd","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":0,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0,"peRate":173.67598,"amplitude":0,"marketValue":320943843,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.000984,"changeRate60Day":0.00197,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.004941,"amount":0,"eps":0.058557,"lyrEps":0,"lyrPeRate":0,"pbRate":-51.956537,"volumeRatio":0,"roa":-0.007317,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":279082089,"shortable":3,"shares":31557900,"floatShares":27441700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRA","nameCN":"Kraton Performance Polymers","changeRate":0,"change":0,"latestPrice":46.49,"close":46.49,"volume":0,"market":"US","high":46.49,"low":46.49,"preClose":46.49,"open":46.49,"turnoverRate":0,"peRate":8.917658,"amplitude":0,"marketValue":1498389157.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.49,"week52Low":46.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.213252,"lyrEps":5.301576,"lyrPeRate":8.769091,"pbRate":1.879263,"volumeRatio":1.254496,"roa":0.063688,"roe":0.234588,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1346795774.2,"shortable":3,"shares":32230354,"floatShares":28969580,"impliedVol":0.1281,"impliedVolPercentile":0},{"symbol":"KRAQU","nameCN":"KRAKacquisition Corp.","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":12,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":518017500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":-0.00398,"changeRate60Day":0.001,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001,"amount":120.120003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6694.894992,"volumeRatio":0.000186,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":300300000,"shortable":3,"shares":51750000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRNL","nameCN":"Kernel Group Holdings Inc","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83719337.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.340661,"lyrEps":-0.370675,"lyrPeRate":0,"pbRate":-9.036258,"volumeRatio":0,"roa":-0.030737,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":588294.8,"shortable":0,"shares":8128091,"floatShares":57116,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRUZ","nameCN":"Unusual Whales Subversive Republican Trading ETF","changeRate":0,"change":0,"latestPrice":30.95,"close":30.95,"volume":0,"market":"US","high":30.95,"low":30.95,"preClose":30.95,"open":30.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":54162500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.95,"week52Low":30.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.735812,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54162500,"shortable":3,"shares":1750000,"floatShares":1750000,"impliedVol":0.02,"impliedVolPercentile":0},{"symbol":"KSEP","nameCN":"Innovator U.S. Small Cap Power Buffer ETF - September","changeRate":0,"change":0,"latestPrice":28.9514,"close":28.9514,"volume":37,"market":"US","high":28.9514,"low":28.9514,"preClose":28.9514,"open":28.9514,"turnoverRate":0.000041,"peRate":0,"amplitude":0,"marketValue":26056260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.09,"week52Low":23.13,"changeRate5Day":0.019215,"changeRate20Day":0.031952,"changeRate60Day":0.009094,"changeRateWTD":0.019215,"changeRateMTD":0.02646,"changeRateQTD":0.02646,"changeRateYTD":0.038057,"amount":1074.719978,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.081931,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26056260,"shortable":3,"shares":900000,"floatShares":900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KSPY","nameCN":"KraneShares Hedgeye Hedged Equity Index ETF","changeRate":0,"change":0,"latestPrice":28.08,"close":28.08,"volume":20912,"market":"US","high":28.18,"low":28.02,"preClose":28.08,"open":28.07,"turnoverRate":0.007089,"peRate":0,"amplitude":0.005698,"marketValue":82836056.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.235,"week52Low":23.95,"changeRate5Day":0.018868,"changeRate20Day":0.017391,"changeRate60Day":0.008621,"changeRateWTD":0.018868,"changeRateMTD":0.02407,"changeRateQTD":0.02407,"changeRateYTD":0.022951,"amount":586951.890076,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.318424,"roa":0,"roe":0,"changeRate5Min":0.000713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7747,"divideRate":0.063202,"floatMarketCap":82836056.16,"shortable":3,"shares":2950002,"floatShares":2950002,"hourTrading":{"tag":"盘后","latestPrice":28.08,"preClose":28.08,"latestTime":"16:10 EDT","volume":7,"amount":196.56,"timestamp":1775851804233,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.08,"preClose":28.08,"latestTime":"16:10 EDT","volume":7,"amount":196.56,"timestamp":1775851804233,"change":0,"changeRate":0},"impliedVol":0.3931,"impliedVolPercentile":0.535}]}}}