| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Core-Plus Bond ETFUS VPLS | 77.77 | +0.06% | +0.05 | 88.21K | 6.86M | 0.13% | 1.62B | +0.54% | +0.45% | +0.66% | -0.45% |
ZYMEWORKS INC (US)US ZYME | 24.32 | +0.06% | +0.02 | 162.50K | 4.02M | 4.81% | 1.78B | +5.08% | -1.92% | +0.43% | -7.65% |
KraneShares Asia Pacific High Income Bond ETFUS KHYB | 24.19 | +0.06% | +0.02 | 1K | 34.42K | 0.03% | 15.72M | -0.19% | -0.52% | +2.80% | -1.29% |
SCHWAB HIGH YIELD BOND ETFUS SCYB | 26.16 | +0.06% | +0.02 | 927.57K | 24.28M | 0.29% | 2.58B | +0.18% | -0.32% | +1.50% | -1.00% |
SPDR Bloomberg High Yield Bond ETFUS JNK | 96.25 | +0.06% | +0.06 | 1.19M | 114.47M | 0.18% | 7.26B | +0.20% | -0.28% | +1.57% | -0.99% |
T. ROWE PRICE U.S. HIGH YIELD ETFUS THYF | 51.57 | +0.06% | +0.03 | 2K | 85.04K | 0.06% | 814.80M | -0.36% | -0.06% | +2.00% | -1.31% |
US Treasury 2 Year Note ETFUS UTWO | 48.11 | +0.06% | +0.03 | 51.98K | 2.50M | 0.03% | 431.07M | +0.28% | -0.11% | -0.26% | -0.94% |
BlackRock MuniYield Michigan Quality Fund, Inc.US MIY | 12.11 | +0.06% | +0.01 | 13.22K | 160.23K | 0.97% | 350.69M | +0.73% | +0.39% | +3.48% | +3.13% |
Neuberger Berman Short Duration Income ETFUS NBSD | 50.51 | +0.06% | +0.03 | 109.86K | 5.55M | 0.12% | 1.12B | -0.25% | -0.31% | -0.15% | -1.33% |
Bank7 Corp.US BSVN | 46.96 | +0.06% | +0.03 | 642 | 30.09K | 0.00% | 447.03M | +2.80% | +6.75% | +18.08% | +14.59% |
ZoetisUS ZTS | 78.22 | +0.06% | +0.05 | 1.45M | 114.92M | 2.28% | 32.79B | +1.24% | -1.59% | -32.76% | -37.83% |
FT Vest U.S. Equity Buffer ETF - FebruaryUS FFEB | 60.47 | +0.06% | +0.04 | 2K | 142.22K | 0.23% | 1.35B | -0.23% | -0.58% | +10.40% | +6.80% |
Invesco BulletShares 2028 Municipal Bond ETFUS BSMS | 23.43 | +0.06% | +0.02 | 24.10K | 564.66K | 0.13% | 306.93M | -0.15% | +0.21% | +0.19% | -0.30% |
SPDR S&P Kensho Clean Power ETFUS CNRG | 108.97 | +0.06% | +0.07 | 2K | 254.30K | 2.88% | 242.46M | +0.09% | -10.66% | +25.07% | +21.79% |
CONDUCTOR GLOBAL EQUITY VALUE ETFUS CGV | 15.52 | +0.06% | +0.01 | 1K | 21.97K | 0.00% | 128.52M | -3.09% | -4.87% | +3.32% | +5.36% |
VANGUARD CORE BOND ETFUS VCRB | 77.44 | +0.06% | +0.05 | 140.65K | 10.89M | 0.17% | 7.30B | +0.62% | +0.45% | +0.36% | -0.59% |
GMO Ultra-Short Income ETFUS GMOC | 50.18 | +0.06% | +0.03 | 103 | 5.17K | 0.00% | 42.02M | +0.06% | -0.04% | +0.01% | +0.36% |
FT Vest U.S. Equity Buffer ETF - DecemberUS FDEC | 53.92 | +0.07% | +0.04 | 5K | 277.03K | 0.52% | 1.37B | -0.30% | -0.61% | +10.62% | +5.34% |
BLACKROCK ESG CAPITAL ALLOC TERM TRUS ECAT | 15.40 | +0.07% | +0.01 | 185.22K | 2.85M | 1.30% | 1.53B | +0.85% | -0.65% | +15.10% | +0.13% |
Roundhill Ultra Short Duration No Dividend Target ETFUS XBOX | 100.08 | +0.07% | +0.07 | 22.41K | 2.24M | 0.16% | 281.22M | +0.29% | +0.49% | +1.09% | +1.11% |