| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Hong Kong ETFUS EWH | 23.87 | +0.63% | +0.15 | 3.93M | 93.62M | 1.10% | 868.27M | +2.67% | +3.65% | +4.65% | +12.33% |
Invesco S&P MidCap 400 Pure Growth ETFUS RFG | 58.86 | +0.63% | +0.37 | 11.09K | 652.73K | 0.62% | 328.44M | +5.47% | +6.30% | +3.61% | +12.25% |
AllianzIM U.S. Equity Buffer20 Nov ETFUS NVBW | 34.37 | +0.63% | +0.22 | 6.61K | 226.67K | 0.67% | 96.24M | +2.59% | +2.16% | +0.92% | +1.58% |
VanEck Steel ETFUS SLX | 100.10 | +0.63% | +0.63 | 36.67K | 3.67M | 0.56% | 154.15M | +7.81% | +11.68% | +9.18% | +17.96% |
Applied Finance IVS US SMID ETFUS IVSS | 27.36 | +0.63% | +0.17 | 1.99K | 54.37K | 0.31% | 22.57M | +4.24% | +6.31% | +1.56% | +8.49% |
Global Equity Active ETFUS RGLO | 30.81 | +0.63% | +0.19 | 43.62K | 1.35M | 1.05% | 298.08M | +5.18% | +4.30% | +1.63% | +3.78% |
NETLease Corporate Real Estate ETFUS NETL | 26.14 | +0.63% | +0.16 | 2.19K | 57.15K | 0.75% | 47.71M | +3.16% | -0.21% | +4.52% | +10.17% |
LivaNova PLCUS LIVN | 64.99 | +0.63% | +0.41 | 426.86K | 27.77M | 1.77% | 3.55B | +2.28% | +5.80% | +2.85% | +5.62% |
Western AllianceUS WAL | 77.61 | +0.64% | +0.49 | 628.33K | 48.75M | 2.35% | 8.50B | +7.85% | +14.69% | -13.60% | -7.68% |
Aptus January Buffer ETFUS JANB | 26.10 | +0.64% | +0.17 | 362.00 | 9.44K | 0.35% | 57.68M | +3.10% | +2.56% | +0.93% | +1.75% |
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded FundUS LTPZ | 52.20 | +0.64% | +0.33 | 45.71K | 2.38M | 0.74% | 695.30M | +1.36% | +0.75% | -0.34% | +0.87% |
Fair IsaacUS FICO | 1,007.28 | +0.64% | +6.37 | 419.59K | 424.35M | 5.14% | 23.88B | -6.91% | -13.28% | -36.30% | -40.42% |
Adial PharmaceuticalsUS ADIL | 1.58 | +0.64% | +0.01 | 59.06K | 95.05K | 4.46% | 2.26M | -3.66% | -14.59% | -72.16% | -71.27% |
Holley Inc.US HLLY | 3.16 | +0.64% | +0.02 | 525.31K | 1.66M | 4.14% | 380.81M | +8.22% | -0.32% | -25.12% | -23.49% |
D.R. HortonUS DHI | 145.25 | +0.64% | +0.92 | 1.74M | 253.97M | 1.83% | 42.28B | +5.97% | +2.22% | -9.78% | +0.85% |
Scharf Global Opportunity ETFUS GKAT | 42.60 | +0.64% | +0.27 | 4.47K | 190.25K | 0.54% | 156.34M | +3.22% | +2.35% | +2.07% | +4.05% |
FT Vest U.S. Equity Buffer ETF - FebruaryUS FFEB | 58.42 | +0.64% | +0.37 | 13.84K | 807.61K | 0.52% | 1.26B | +3.49% | +2.82% | +2.38% | +3.18% |
AutodeskUS ADSK | 228.59 | +0.64% | +1.45 | 1.81M | 413.35M | 2.47% | 48.46B | -2.71% | -8.48% | -12.84% | -22.78% |
Schwab U.S. Mid-Cap ETFUS SCHM | 33.10 | +0.64% | +0.21 | 615.51K | 20.36M | 0.82% | 13.90B | +5.21% | +6.33% | +2.83% | +10.08% |
TrueShares Structured Outcome (May) ETFUS MAYZ | 33.60 | +0.64% | +0.21 | 253.00 | 8.50K | 0.49% | 10.75M | +4.80% | +3.83% | -0.71% | +0.36% |