| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Affinity Bancshares, Inc.US AFBI | 18.65 | +0.01% | +0.00 | 24.82K | 464.12K | 1.18% | 117.80M | -0.10% | +1.48% | +1.31% | +6.58% |
Fidelity Limited Term Bond ETFUS FLTB | 50.30 | +0.01% | +0.00 | 2.98K | 149.81K | 0.20% | 238.93M | +0.10% | +0.34% | +0.72% | +1.35% |
First Trust United Kingdom AlphaDEX FundUS FKU | 46.10 | +0.01% | +0.00 | 3.08K | 142.98K | 1.15% | 66.85M | -0.47% | +0.30% | +10.29% | +21.06% |
Innovator Growth-100 Power Buffer ETF - NovemberUS NNOV | 27.63 | +0.01% | +0.00 | 4.63K | 127.67K | 0.18% | 22.79M | +0.55% | +3.10% | +13.90% | +7.05% |
NESTYIELD DYNAMIC INCOME SHIELD ETFUS EGGY | 39.85 | +0.01% | +0.00 | 14.64K | 583.89K | 0.83% | 0.00 | +1.71% | +4.95% | +20.49% | +1.74% |
AllianzIM 6 Month Buffer10 Allocation ETFUS SPBX | 26.07 | +0.01% | +0.00 | 256.00 | 6.67K | 0.05% | 31.28M | +0.32% | +2.69% | +9.43% | +4.15% |
Invesco Alerian Galaxy Crypto Economy ETFUS SATO | 22.84 | +0.01% | +0.00 | 9.19K | 216.16K | 5.31% | 12.56M | +6.98% | +27.96% | +60.88% | +20.33% |
Vanguard Financials ETFUS VFH | 128.47 | +0.01% | +0.01 | 401.39K | 51.57M | 0.44% | 12.66B | +0.90% | +5.51% | +13.86% | +8.81% |
AXS Astoria Inflation Sensitive ETFUS PPI | 16.63 | +0.01% | +0.00 | 7.88K | 131.42K | 0.78% | 0.00 | +0.03% | +3.76% | +18.96% | +14.77% |
Innovator U.S. Equity Ultra Buffer ETF - JuneUS UJUN | 35.79 | +0.01% | +0.00 | 3.15K | 112.77K | 0.20% | 141.38M | +0.21% | +1.71% | +15.10% | +5.86% |
FT Vest U.S. Equity Equal Weight Buffer ETF - JuneUS RSJN | 33.06 | +0.01% | +0.00 | 3.47K | 114.67K | 0.04% | 28.10M | +0.05% | +3.01% | +8.62% | +3.84% |
FT Vest U.S. Equity Deep Buffer ETF - JuneUS DJUN | 45.28 | +0.01% | +0.00 | 10.59K | 479.73K | 0.26% | 280.71M | +0.28% | +2.08% | +12.41% | +4.61% |
Malacca Straits Acquisition Co LtdUS MLAC | 10.27 | +0.01% | +0.00 | 12.35K | 126.85K | 0.19% | 318.29M | +0.20% | +0.10% | +1.99% | +3.32% |
First Trust Horizon Managed Volatility Domestic ETFUS HUSV | 39.64 | +0.01% | +0.00 | 1.96K | 77.63K | 0.39% | 87.20M | +0.09% | +0.52% | +2.42% | +6.07% |
CintasUS CTAS | 221.94 | +0.01% | +0.02 | 2.53M | 563.84M | 1.95% | 89.62B | +3.02% | +0.69% | +7.82% | +21.48% |
Johnson ControlsUS JCI | 108.96 | +0.01% | +0.01 | 3.22M | 350.48M | 0.96% | 71.70B | +2.94% | +5.30% | +42.23% | +38.05% |
Thomson ReutersUS TRI | 209.29 | +0.01% | +0.02 | 1.24M | 260.66M | 1.25% | 94.28B | +5.08% | +6.80% | +14.83% | +30.50% |
Innovator Equity Defined Protection ETF - 1 Yr AugustUS ZAUG | 25.94 | +0.01% | +0.00 | 4.97K | 128.74K | 0.19% | 62.26M | +0.29% | +1.85% | +6.94% | +4.27% |
VictoryShares International Value Momentum ETFUS UIVM | 58.04 | +0.01% | +0.01 | 3.93K | 228.37K | 0.48% | 255.38M | -0.12% | +2.58% | +13.44% | +25.46% |
Nuveen ESG Large-Cap ETFUS NULC | 49.58 | +0.01% | +0.01 | 153.00 | 7.59K | 0.08% | 49.58M | +1.02% | +5.64% | +18.59% | +9.15% |