| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Fallen Angels USD Bond ETFUS FALN | 26.81 | -0.57% | -0.15 | 1.24M | 33.14M | 0.30% | 1.77B | -1.20% | -1.76% | -3.06% | -1.81% |
InvestarUS ISTR | 27.71 | -0.57% | -0.16 | 85.63K | 2.37M | 2.05% | 381.45M | -2.67% | -3.45% | -5.88% | +3.71% |
Vanguard Total Bond Market ETFUS BND | 72.74 | -0.57% | -0.42 | 12.19M | 886.69M | 0.19% | 152.86B | -1.10% | -1.78% | -2.78% | -1.80% |
Dana Concentrated Dividend ETFUS DIVE | 25.59 | -0.57% | -0.15 | 3.79K | 96.93K | 0.47% | 44.87M | -0.62% | +1.63% | -0.24% | +0.67% |
Vanguard Total Treasury ETFUS VTG | 74.55 | -0.57% | -0.43 | 42.31K | 3.16M | 0.18% | 104.37M | -1.14% | -1.87% | -2.92% | -2.09% |
NYLI MacKay Muni Allocation ETFUS MMMA | 25.13 | -0.57% | -0.14 | 213.00 | 5.35K | 0.09% | 27.65M | -0.87% | -1.17% | -1.77% | +0.27% |
Clover Health CorpUS CLOV | 3.47 | -0.57% | -0.02 | 10.67M | 36.58M | 4.01% | 1.82B | +11.22% | +58.45% | +66.03% | +47.66% |
Vanguard Long-Term Tax-Exempt Bond ETFUS VTEL | 102.49 | -0.57% | -0.59 | 52.82K | 5.40M | 0.36% | 274.16M | -1.12% | -1.51% | -2.18% | -1.10% |
iShares U.S. Treasury Bond ETFUS GOVT | 22.57 | -0.57% | -0.13 | 10.17M | 229.44M | 0.22% | 40.89B | -1.10% | -1.85% | -2.84% | -2.00% |
Simplify National Muni Bond ETFUS NMB | 24.36 | -0.57% | -0.14 | 555.00 | 13.53K | 0.29% | 46.89M | -1.14% | -1.46% | -1.86% | -2.60% |
Franklin New York Municipal Income ETFUS FTNY | 7.82 | -0.57% | -0.04 | 529.69K | 4.14M | 0.38% | 632.18M | -1.01% | -1.01% | -1.76% | -0.32% |
Acquirers Small and Micro Deep Value ETFUS DEEP | 38.87 | -0.57% | -0.22 | 4.81K | 186.43K | 1.05% | 25.27M | -3.60% | -2.76% | +0.01% | +8.51% |
Cullen Enhanced Equity Income ETFUS DIVP | 26.12 | -0.57% | -0.15 | 12.00K | 314.22K | 0.54% | 52.24M | -0.69% | -1.55% | -4.40% | +2.90% |
PEARL DIVER CREDIT COMPANY INC 8.00% SER A TERM PREF STK DUE 2029US PDPA | 24.92 | -0.57% | -0.14 | 315.00 | 7.89K | 0.60% | 169.37M | -1.03% | -1.11% | -1.46% | -1.28% |
VANGUARD CORE BOND ETFUS VCRB | 76.53 | -0.57% | -0.44 | 610.70K | 46.74M | 0.25% | 6.79B | -1.03% | -1.70% | -2.83% | -1.75% |
FT Vest U.S. Equity Uncapped Accelerator ETF - AprilUS UXAP | 42.44 | -0.57% | -0.24 | 2.10K | 89.69K | 0.68% | 8.49M | +0.23% | +4.38% | +8.41% | +8.07% |
Franklin New Jersey Municipal Income ETFUS FTNJ | 8.70 | -0.57% | -0.05 | 52.51K | 457.03K | 0.46% | 164.43M | -0.80% | -1.08% | -1.69% | -0.57% |
Nuveen Virginia Premium Income Municipal FundUS NPV | 11.31 | -0.57% | -0.06 | 39.65K | 448.50K | 0.79% | 218.02M | -1.57% | -1.99% | -2.46% | +2.17% |
Scharf ETFUS KAT | 54.80 | -0.57% | -0.31 | 3.30K | 181.24K | 0.36% | 668.95M | -0.14% | -2.64% | -3.18% | -0.37% |
Eaton Vance Tax-Advantaged Global Dividend Income FundUS ETG | 22.75 | -0.57% | -0.13 | 433.96K | 9.89M | 1.70% | 1.74B | -1.17% | +4.26% | -1.00% | -1.52% |