US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

EQV Ventures Acquisition Corp II US EVAC	10.30	0.00%	0.00	31.30K	322.41K	0.03%	602.01M	0.00%	+0.39%	+1.18%	+2.69%
EQV VENTURES ACQUISITION CORP. II UNIT (1 ORD CL A & 1/3 WT) 30/06/2032 US EVAC.U	10.32	0.00%	0.00	0	0	0.00%	603.18M	0.00%	0.00%	+0.39%	+2.08%
EVe Mobility Acquisition Corp US EVE.U	11.23	0.00%	0.00	0	0	0.00%	310.70M	0.00%	0.00%	0.00%	0.00%
AltShares Event-Driven ETF US EVNT	12.23	0.00%	0.00	9	109.91	0.00%	13.07M	-0.45%	-1.33%	+1.88%	+5.98%
Evolution Global Acquisition Corp US EVOX	10.12	0.00%	0.00	22.83K	231.04K	0.20%	323.84M	-0.10%	+0.40%	+1.10%	+2.53%
Evolution Global Acquisition Corp. US EVOXU	10.28	0.00%	0.00	1K	10.92K	0.00%	239.87M	0.00%	-0.10%	+0.78%	+2.29%
Eaton Vance Short Duration Income ETF US EVSD	50.35	0.00%	0.00	171.38K	8.63M	0.19%	1.50B	-0.51%	-1.04%	-1.06%	-2.14%
Wedbush ReturnOnLeadership U.S. Large-Cap ETF US EXEQ	27.31	0.00%	0.00	2	54.28	0.00%	1.09M	-1.92%	-3.40%	-0.57%	+9.51%
FACT II ACQUISITION CORP US FACT	10.72	0.00%	0.00	30	321.48	0.00%	260.72M	+0.19%	+0.47%	+0.66%	+2.98%
Freedom Acquisition I Corp. US FACT.U	9.30	0.00%	0.00	0	0	0.00%	184.78M	0.00%	0.00%	0.00%	0.00%
FACT II Acquisition Corp. US FACTU	10.83	0.00%	0.00	0	0	0.00%	263.40M	0.00%	0.00%	-9.75%	+3.04%
FAT Brands Inc US FATAV	3.42	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FAT Brands Inc US FATBV	4.90	0.00%	0.00	0	0	0.00%	84.21M	0.00%	0.00%	0.00%	0.00%
First Trust Australia AlphaDEX Fund US FAUS	27.47	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Corgi META 2x Daily ETF US FBX	33.17	0.00%	0.00	129	4.47K	0.00%	497.57K	+9.57%	+18.36%	0.00%	+26.51%
FALCONS BEYOND GLOBAL INC COM USD0.0001 CLASS A US FBYDP	14.32	0.00%	0.00	0	0	0.00%	101.49M	0.00%	0.00%	0.00%	0.00%
GraniteShares YieldBOOST META ETF US FBYY	10.66	0.00%	0.00	126	1.35K	0.00%	426.21K	+0.09%	-3.49%	-14.42%	-46.97%
First Trust Brazil AlphaDEX Fund US FBZ	11.52	0.00%	0.00	0	0	0.00%	6.91M	0.00%	0.00%	0.00%	0.00%
Falcon Capital Acquisition Corp. US FCACU	9.55	0.00%	0.00	0	0	0.00%	286.50M	0.00%	0.00%	0.00%	0.00%
Frontier Asset Core Bond ETF US FCBD	25.00	0.00%	0.00	222	5.54K	0.00%	40.25M	-0.71%	-0.83%	-1.65%	-1.94%

1 ...352 353 354 355 356 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=354"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:353,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"EVAC","nameCN":"EQV Ventures Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":31301,"market":"US","high":10.3031,"low":10.3,"preClose":10.3,"open":10.3031,"turnoverRate":0.000678,"peRate":35.736854,"amplitude":0.000301,"marketValue":602012927.1,"askSize":100,"bidSize":3900,"askPrice":10.3,"bidPrice":10.29,"week52High":10.33,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.003899,"changeRate60Day":0.011788,"changeRateWTD":0,"changeRateMTD":0.000486,"changeRateQTD":0.011788,"changeRateYTD":0.026919,"amount":322413.649349,"eps":0.288218,"lyrEps":0.255297,"lyrPeRate":40.345167,"pbRate":-36.172014,"volumeRatio":0.36021,"committee":0.95,"roa":-0.001971,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":475735370,"shortable":3,"shares":58447857,"floatShares":46187900,"postHourTrading":{"tag":"盘后","latestPrice":10.3,"preClose":10.3,"latestTime":"17:28 EDT","volume":61,"amount":627.8,"timestamp":1789162097130,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVAC.U","nameCN":"EQV VENTURES ACQUISITION CORP. II UNIT (1 ORD CL A & 1/3 WT) 30/06/2032","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":0,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":36.033896,"amplitude":0,"marketValue":603181884.24,"askSize":100,"bidSize":100,"askPrice":10.5,"bidPrice":9.89,"week52High":11.4,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003891,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003891,"changeRateYTD":0.020772,"amount":0,"eps":0.286397,"lyrEps":0.255297,"lyrPeRate":40.423507,"pbRate":-36.242251,"volumeRatio":0,"committee":0,"roa":-0.001971,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":476658684.24,"shortable":3,"shares":58447857,"floatShares":46187857,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVE.U","nameCN":"EVe Mobility Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.23,"close":11.23,"volume":0,"market":"US","high":11.23,"low":11.23,"preClose":11.23,"open":11.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":310696670.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.23,"week52Low":11.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.411736,"volumeRatio":0,"roa":-0.005427,"roe":0.010589,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247060000,"shortable":3,"shares":27666667,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVNT","nameCN":"AltShares Event-Driven ETF","changeRate":0,"change":0,"latestPrice":12.225,"close":12.225,"volume":9,"market":"US","high":12.225,"low":12.225,"preClose":12.225,"open":12.225,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":13067754.825,"askSize":100,"bidSize":100,"askPrice":12.48,"bidPrice":12.08,"week52High":13,"week52Low":10.35,"changeRate5Day":-0.004479,"changeRate20Day":-0.013317,"changeRate60Day":0.01875,"changeRateWTD":0,"changeRateMTD":-0.000409,"changeRateQTD":0.006173,"changeRateYTD":0.0598,"amount":109.912497,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007168,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5513,"divideRate":0.045096,"floatMarketCap":13067754.825,"shortable":3,"shares":1068937,"floatShares":1068937,"postHourTrading":{"tag":"盘后","latestPrice":12.2001,"preClose":12.225,"latestTime":"16:10 EDT","volume":6,"amount":73.28,"timestamp":1789157404493,"change":-0.024899999999998812,"changeRate":-0.002036809815950823},"overnightTrading":{"tag":"夜盘","latestPrice":12.225000381469727,"preClose":12.225000381469727,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVOX","nameCN":"Evolution Global Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":22827,"market":"US","high":10.14,"low":10.12,"preClose":10.12,"open":10.14,"turnoverRate":0.001076,"peRate":0,"amplitude":0.001976,"marketValue":323840000,"askSize":500,"bidSize":62312,"askPrice":10.13,"bidPrice":10.12,"week52High":10.15,"week52Low":9.86,"changeRate5Day":-0.000987,"changeRate20Day":0.003968,"changeRate60Day":0.010989,"changeRateWTD":0,"changeRateMTD":0.000989,"changeRateQTD":0.00998,"changeRateYTD":0.025329,"amount":231041.956982,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.103862,"volumeRatio":2.542083,"committee":0.984079,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214645200,"shortable":3,"shares":32000000,"floatShares":21210000,"postHourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.12,"latestTime":"16:10 EDT","volume":1,"amount":10.12,"timestamp":1789157404493,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVOXU","nameCN":"Evolution Global Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":1062,"market":"US","high":10.2801,"low":10.28,"preClose":10.28,"open":10.2801,"turnoverRate":0.000046,"peRate":0,"amplitude":0.00001,"marketValue":239866324,"askSize":100,"bidSize":1538,"askPrice":10.29,"bidPrice":10.28,"week52High":10.3,"week52Low":9.915,"changeRate5Day":0,"changeRate20Day":-0.000972,"changeRate60Day":0.007843,"changeRateWTD":0,"changeRateMTD":0.00194,"changeRateQTD":0.009823,"changeRateYTD":0.022886,"amount":10917.37896,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.2233,"volumeRatio":2.716794,"committee":0.8779,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239866324,"shortable":3,"shares":23333300,"floatShares":23333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVSD","nameCN":"Eaton Vance Short Duration Income ETF","changeRate":0,"change":0,"latestPrice":50.345,"close":50.345,"volume":171382,"market":"US","high":50.3674,"low":50.27,"preClose":50.345,"open":50.31,"turnoverRate":0.005765,"peRate":0,"amplitude":0.001935,"marketValue":1496702678.78,"askSize":1500,"bidSize":800,"askPrice":50.35,"bidPrice":50.34,"week52High":51.72,"week52Low":50.27,"changeRate5Day":-0.005142,"changeRate20Day":-0.010418,"changeRate60Day":-0.010606,"changeRateWTD":0,"changeRateMTD":-0.005825,"changeRateQTD":-0.010029,"changeRateYTD":-0.021357,"amount":8627322.834679,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.993206,"committee":-0.304348,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.331,"divideRate":0.046301,"floatMarketCap":1496702678.78,"shortable":3,"shares":29728924,"floatShares":29728924,"preHourTrading":{"tag":"盘前","latestPrice":50.345,"preClose":50.345,"latestTime":"07:37 EDT","volume":2,"amount":100.69,"timestamp":1789385843596,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.341,"preClose":50.341,"latestTime":"16:10 EDT","volume":17,"amount":860.875,"timestamp":1789157405113,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EXEQ","nameCN":"Wedbush ReturnOnLeadership U.S. Large-Cap ETF","changeRate":0,"change":0,"latestPrice":27.3122,"close":27.3122,"volume":2,"market":"US","high":27.3122,"low":27.3122,"preClose":27.3122,"open":27.3122,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":1092515.3122,"askSize":200,"bidSize":100,"askPrice":27.31,"bidPrice":27.25,"week52High":28.765,"week52Low":23.67,"changeRate5Day":-0.019152,"changeRate20Day":-0.033997,"changeRate60Day":-0.005708,"changeRateWTD":0,"changeRateMTD":-0.018437,"changeRateQTD":0.012257,"changeRateYTD":0.095116,"amount":54.279999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001627,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0246,"divideRate":0.000901,"floatMarketCap":1092515.3122,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":27.1326,"preClose":27.3122,"latestTime":"16:10 EDT","volume":6,"amount":163.8732,"timestamp":1789157404498,"change":-0.17960000000000065,"changeRate":-0.006575815935735702},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FACT","nameCN":"FACT II ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.7199,"close":10.7199,"volume":30,"market":"US","high":10.7199,"low":10.7199,"preClose":10.7199,"open":10.7199,"turnoverRate":0.000002,"peRate":68.035642,"amplitude":0,"marketValue":260723597.6142,"askSize":1486,"bidSize":2488,"askPrice":10.72,"bidPrice":10.71,"week52High":10.75,"week52Low":10.28,"changeRate5Day":0.00186,"changeRate20Day":0.004677,"changeRate60Day":0.006563,"changeRateWTD":0,"changeRateMTD":0.00186,"changeRateQTD":0.008448,"changeRateYTD":0.029769,"amount":321.479988,"eps":0.157563,"lyrEps":0.2063,"lyrPeRate":51.962676,"pbRate":1.516474,"volumeRatio":0.003123,"committee":0.252139,"roa":-0.007669,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180371525.8941,"shortable":3,"shares":24321458,"floatShares":16825859,"overnightTrading":{"tag":"夜盘","latestPrice":10.719900131225586,"preClose":10.719900131225586,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FACT.U","nameCN":"Freedom Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":9.3,"close":9.3,"volume":0,"market":"US","high":9.3,"low":9.3,"preClose":9.3,"open":9.3,"turnoverRate":0,"peRate":78.736158,"amplitude":0,"marketValue":184777012.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.3,"week52Low":9.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.118116,"lyrEps":0.13872,"lyrPeRate":67.041522,"pbRate":-18.974628,"volumeRatio":0,"roa":-0.007669,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93028830,"shortable":0,"shares":19868496,"floatShares":10003100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FACTU","nameCN":"FACT II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.83,"close":10.83,"volume":0,"market":"US","high":10.83,"low":10.83,"preClose":10.83,"open":10.83,"turnoverRate":0,"peRate":57.214231,"amplitude":0,"marketValue":263401845,"askSize":100,"bidSize":500,"askPrice":11.25,"bidPrice":10.73,"week52High":15,"week52Low":10.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.0975,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.030447,"amount":0,"eps":0.189289,"lyrEps":-0.00859,"lyrPeRate":0,"pbRate":-27.048559,"volumeRatio":0,"committee":0.666667,"roa":-0.007669,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263401845,"shortable":3,"shares":24321500,"floatShares":24321500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FATAV","nameCN":"FAT Brands Inc","changeRate":0,"change":0,"latestPrice":3.42,"close":3.42,"volume":0,"market":"US","high":3.42,"low":3.42,"preClose":3.42,"open":3.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.42,"week52Low":3.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FATBV","nameCN":"FAT Brands Inc","changeRate":0,"change":0,"latestPrice":4.9,"close":4.9,"volume":0,"market":"US","high":4.9,"low":4.9,"preClose":4.9,"open":4.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84207210.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9,"week52Low":4.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.226229,"lyrEps":-5.850768,"lyrPeRate":0,"pbRate":-0.197088,"volumeRatio":0,"roa":-0.015276,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.114286,"floatMarketCap":25184657.4,"shortable":0,"shares":17185145,"floatShares":5139726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FAUS","nameCN":"First Trust Australia AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":27.4748,"close":27.4748,"volume":0,"market":"US","high":27.4748,"low":27.4748,"preClose":27.4748,"open":27.4748,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4748,"week52Low":27.4748,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FBX","nameCN":"Corgi META 2x Daily ETF","changeRate":0,"change":0,"latestPrice":33.1714,"close":33.1714,"volume":129,"market":"US","high":33.1714,"low":33.1714,"preClose":33.1714,"open":33.1714,"turnoverRate":0.0086,"peRate":0,"amplitude":0,"marketValue":497571,"askSize":200,"bidSize":200,"askPrice":35.12,"bidPrice":34.97,"week52High":37.6,"week52Low":22.55,"changeRate5Day":0.095666,"changeRate20Day":0.183577,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.267303,"changeRateQTD":0.237383,"changeRateYTD":0.265118,"amount":4472.172398,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.299573,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":497571,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":33.31,"preClose":33.1714,"latestTime":"16:10 EDT","volume":5,"amount":165.857,"timestamp":1789157404504,"change":0.13860000000000383,"changeRate":0.004178298172522228},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FBYDP","nameCN":"FALCONS BEYOND GLOBAL INC COM USD0.0001 CLASS A","changeRate":0,"change":0,"latestPrice":14.32,"close":14.32,"volume":0,"market":"US","high":14.32,"low":14.32,"preClose":14.32,"open":14.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":101485267.2,"askSize":100,"bidSize":200,"askPrice":2147.48,"bidPrice":0.0001,"week52High":14.32,"week52Low":14.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2632,"lyrEps":-0.335397,"lyrPeRate":0,"pbRate":1.990532,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9398216,"shortable":3,"shares":7086960,"floatShares":656300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FBYY","nameCN":"GraniteShares YieldBOOST META ETF","changeRate":0,"change":0,"latestPrice":10.655,"close":10.655,"volume":126,"market":"US","high":10.655,"low":10.655,"preClose":10.655,"open":10.655,"turnoverRate":0.00315,"peRate":0,"amplitude":0,"marketValue":426210.655,"askSize":200,"bidSize":200,"askPrice":10.75,"bidPrice":10.71,"week52High":25.8834,"week52Low":10.44,"changeRate5Day":0.000939,"changeRate20Day":-0.034873,"changeRate60Day":-0.144177,"changeRateWTD":0,"changeRateMTD":0.005663,"changeRateQTD":-0.095501,"changeRateYTD":-0.469652,"amount":1352.118731,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019631,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.3067,"divideRate":0.591901,"floatMarketCap":426210.655,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":10.655,"preClose":10.655,"latestTime":"16:10 EDT","volume":6,"amount":63.9,"timestamp":1789157404504,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FBZ","nameCN":"First Trust Brazil AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":11.52,"close":11.52,"volume":0,"market":"US","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6912023.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.52,"week52Low":11.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.42,"divideRate":0.036458,"floatMarketCap":6912023.04,"shortable":3,"shares":600002,"floatShares":600002,"impliedVol":0.0507,"impliedVolPercentile":0},{"symbol":"FCACU","nameCN":"Falcon Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.55,"close":9.55,"volume":0,"market":"US","high":9.55,"low":9.55,"preClose":9.55,"open":9.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":286500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.55,"week52Low":9.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0054,"lyrEps":0,"lyrPeRate":0,"pbRate":57.299931,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":286500000,"shortable":0,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCBD","nameCN":"Frontier Asset Core Bond ETF","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":222,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0.000138,"peRate":0,"amplitude":0,"marketValue":40253150,"askSize":700,"bidSize":700,"askPrice":24.99,"bidPrice":24.97,"week52High":25.9431,"week52Low":24.105,"changeRate5Day":-0.007149,"changeRate20Day":-0.008326,"changeRate60Day":-0.016519,"changeRateWTD":0,"changeRateMTD":-0.007937,"changeRateQTD":-0.010234,"changeRateYTD":-0.019416,"amount":5544.193062,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.038303,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.042,"floatMarketCap":40253150,"shortable":3,"shares":1610126,"floatShares":1610126,"postHourTrading":{"tag":"盘后","latestPrice":24.96,"preClose":25,"latestTime":"16:10 EDT","volume":6,"amount":149.92,"timestamp":1789157404505,"change":-0.03999999999999915,"changeRate":-0.0015999999999999658},"overnightTrading":{"tag":"夜盘","latestPrice":25,"preClose":25,"latestTime":"20260914 04:00 EDT","volume":0,"amount":0,"timestamp":1789372800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}