| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Equity Ultra Buffer ETF - SeptemberUS USEP | 41.91 | +0.02% | +0.01 | 7K | 278.41K | 0.26% | 145.64M | +0.06% | +1.04% | +2.67% | +6.56% |
AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETFUS AVSD | 83.67 | +0.02% | +0.02 | 2K | 177.10K | 0.39% | 338.84M | -0.06% | +5.11% | +7.24% | +12.67% |
Wasatch Small/Mid Cap ETFUS WSMD | 25.93 | +0.02% | +0.01 | 1K | 37.93K | 0.08% | 6.22M | +0.15% | 0.00% | 0.00% | +4.14% |
LivaNova PLCUS LIVN | 82.22 | +0.02% | +0.02 | 559.43K | 45.74M | 2.87% | 4.52B | +7.87% | +1.88% | +12.75% | +33.63% |
Innovator U.S. Equity Ultra Buffer ETF - NovemberUS UNOV | 41.08 | +0.02% | +0.01 | 7K | 290.75K | 0.10% | 105.78M | +0.28% | +2.06% | +3.74% | +7.95% |
FT Vest U.S. Equity Moderate Buffer ETF - DecemberUS GDEC | 40.61 | +0.02% | +0.01 | 12.71K | 516.22K | 0.20% | 438.59M | +0.26% | +1.82% | +3.28% | +7.38% |
SEI Enhanced Low Volatility U.S. Large Cap ETFUS SELV | 34.88 | +0.02% | +0.01 | 8K | 269.04K | 0.36% | 261.60M | +0.22% | +3.84% | +5.85% | +7.95% |
Innovator Equity Dual Directional 15 Buffer ETF - DecemberUS DDFD | 20.25 | +0.02% | +0.01 | 11.22K | 227.16K | 0.10% | 97.71M | +0.11% | +1.10% | +2.40% | +5.74% |
Innovator Equity Dual Directional 15 Buffer ETF - FebruaryUS DDFF | 20.25 | +0.02% | +0.01 | 3K | 54.91K | 0.20% | 61.75M | +0.20% | +1.25% | +2.25% | +4.90% |
LifeX 2028 Income Bucket ETFUS LIFT | 22.64 | +0.02% | +0.01 | 51 | 1.16K | 0.00% | 2.11M | +0.11% | -3.17% | -9.22% | -21.84% |
SPDR SSgA Ultra Short Term Bond ETFUS ULST | 40.35 | +0.02% | +0.01 | 22.39K | 903.75K | 0.07% | 522.53M | +0.07% | -0.04% | -0.12% | -0.38% |
First Trust Ultra Short Duration Municipal ETFUS FUMB | 20.08 | +0.02% | +0.01 | 32.65K | 655.40K | 0.10% | 246.92M | 0.00% | -0.07% | +0.10% | +0.07% |
Rareview Government Money Market ETFUS RMME | 100.20 | +0.03% | +0.03 | 14.93K | 1.50M | 0.00% | 32.06M | +0.08% | +0.04% | -0.02% | +0.14% |
State Street Prime Money Market ETFUS MMK | 100.17 | +0.03% | +0.03 | 1K | 111.88K | 0.00% | 29.05M | +0.07% | -0.02% | 0.00% | +0.15% |
AllianzIM U.S. Equity Buffer20 Jan ETFUS JANW | 39.36 | +0.03% | +0.01 | 7K | 290.49K | 0.10% | 351.24M | +0.24% | +1.57% | +2.85% | +6.34% |
SMI 3Fourteen REAL Asset Allocation ETFUS RAA | 30.29 | +0.03% | +0.01 | 42.55K | 1.29M | 0.22% | 613.46M | +1.02% | +3.33% | +2.14% | +10.20% |
ALPHA ARCHITECT 1-3 MONTH BOX ETFUS BOXX | 117.87 | +0.03% | +0.03 | 1.87M | 220.55M | 0.03% | 13.46B | +0.10% | +0.32% | +0.94% | +2.41% |
Byline Bancorp Inc.US BY | 39.27 | +0.03% | +0.01 | 152.78K | 5.99M | 1.15% | 1.77B | +1.13% | +3.18% | +21.58% | +34.72% |
SPDR SSGA US Small Cap Low Volatility Index ETFUS SMLV | 162.10 | +0.03% | +0.04 | 2K | 323.83K | 0.43% | 262.61M | +0.70% | +1.61% | +12.14% | +23.63% |
iShares Core MSCI Europe ETFUS IEUR | 78.24 | +0.03% | +0.02 | 291.66K | 22.82M | 0.36% | 9.41B | -0.13% | +4.17% | +6.06% | +10.23% |