| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Enhanced Short Maturity ETFUS FTSM | 59.89 | -0.03% | -0.02 | 418.94K | 25.10M | 0.07% | 6.56B | +0.03% | +0.27% | +0.20% | -0.07% |
BoeingUS BA | 209.82 | -0.03% | -0.07 | 4.57M | 955.13M | 1.46% | 165.84B | -2.04% | -2.92% | -0.36% | -3.36% |
BRANDES U.S. SMALL-MID CAP VALUE ETFUS BSMC | 40.67 | -0.03% | -0.01 | 9K | 364.01K | 0.40% | 176.53M | -0.07% | +1.24% | +7.45% | +17.14% |
VANGUARD TARGET MATURITY 2027 CORPORATE BOND ETFUS VBCA | 75.67 | -0.03% | -0.02 | 2K | 133.92K | 0.05% | 55.99M | +0.07% | +0.02% | +0.31% | +0.79% |
FT Vest Laddered Deep Buffer ETFUS BUFD | 30.33 | -0.03% | -0.01 | 154.02K | 4.67M | 0.33% | 2.03B | +0.28% | +1.47% | +2.19% | +7.38% |
NEUBERGER BERMAN COMMODITY STRATEGY ETFUS NBCM | 30.42 | -0.03% | -0.01 | 26.63K | 812.00K | 0.76% | 501.57M | -0.72% | +6.33% | +3.54% | +34.45% |
FT Vest U.S. Equity Moderate Buffer ETF - FebruaryUS GFEB | 44.88 | -0.03% | -0.01 | 5K | 209.29K | 0.29% | 383.73M | +0.31% | +1.30% | +2.12% | +8.07% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2025US TJUL | 30.57 | -0.03% | -0.01 | 466 | 14.27K | 0.10% | 115.40M | +0.08% | +0.76% | +1.21% | +3.31% |
Bone Biologics CorpUS BBLG | 0.6150 | -0.03% | -0.0002 | 28.36K | 16.83K | 5.67% | 1.70M | -1.79% | -27.28% | -51.27% | -57.59% |
SGI ENHANCED GLOBAL INCOME ETFUS GINX | 36.83 | -0.03% | -0.01 | 2K | 83.79K | 0.30% | 110.12M | -0.55% | +1.66% | +5.98% | +17.86% |
iShares Interest Rate Hedged Corporate Bond ETFUS LQDH | 92.91 | -0.03% | -0.03 | 17.93K | 1.67M | 0.18% | 548.17M | +0.38% | +0.36% | -0.34% | -0.47% |
HanmiUS HAFC | 31.14 | -0.03% | -0.01 | 162.46K | 5.06M | 1.19% | 926.51M | +0.10% | -2.32% | +6.83% | +15.21% |
FT Vest U.S. Equity Buffer ETF - FebruaryUS FFEB | 62.46 | -0.03% | -0.02 | 9K | 589.67K | 0.35% | 1.42B | +0.36% | +1.80% | +2.47% | +10.31% |
Essential 40 Stock ETFUS ESN | 20.64 | -0.03% | -0.01 | 25.62K | 528.62K | 0.53% | 339.01M | +0.26% | +3.12% | +5.39% | +20.29% |
Invesco S&P 500 Top 50 ETFUS XLG | 62.64 | -0.03% | -0.02 | 701.26K | 44.02M | 1.17% | 11.10B | +0.90% | +3.08% | -1.60% | +5.67% |
AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETFUS SIXD | 31.52 | -0.03% | -0.01 | 25.94K | 818.16K | 0.48% | 382.97M | +0.48% | +1.90% | +1.97% | +9.10% |
VistaShares Target 15 TEPRTantrum Contrarian Distribution ETFUS TPRY | 18.61 | -0.03% | -0.01 | 9K | 160.73K | 0.96% | 4.19M | -1.92% | +1.19% | -9.33% | -6.17% |
FT Vest U.S. Equity Max Buffer ETF - FebruaryUS FEBM | 31.62 | -0.03% | -0.01 | 378 | 11.95K | 0.00% | 48.22M | +0.10% | +0.60% | +1.28% | +4.09% |
LandmarkUS LARK | 31.65 | -0.03% | -0.01 | 6K | 178.09K | 1.87% | 192.23M | -1.74% | +0.99% | +12.04% | +20.85% |
iShares S&P 500 BuyWrite ETFUS IVVW | 45.65 | -0.03% | -0.01 | 17.21K | 786.98K | 0.48% | 341.43M | +0.59% | +2.02% | +3.18% | +0.25% |