| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X MLP & Energy Infrastructure ETFUS MLPX | 75.23 | -0.03% | -0.02 | 262.62K | 19.74M | 1.04% | 3.63B | +1.17% | +0.20% | +2.76% | +24.29% |
LiveRamp Holdings, Inc.US RAMP | 37.74 | -0.03% | -0.01 | 644.34K | 24.31M | 0.23% | 2.29B | +0.43% | -0.34% | +0.91% | +28.50% |
Central PacificUS CPF | 37.83 | -0.03% | -0.01 | 97.52K | 3.69M | 1.35% | 976.26M | +1.07% | -3.98% | +11.86% | +21.41% |
Pacer Trendpilot US Bond ETFUS PTBD | 19.00 | -0.03% | 0.00 | 13.67K | 259.87K | 0.32% | 85.50M | -0.73% | -0.03% | -0.81% | -2.06% |
First Trust Developed Markets ex-US Small Cap AlphaDEX FundUS FDTS | 71.00 | -0.03% | -0.02 | 527 | 37.49K | 0.41% | 14.20M | +1.62% | +10.36% | +4.54% | +21.65% |
FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETFUS DHDG | 37.63 | -0.03% | -0.01 | 10.31K | 388.03K | 0.33% | 75.25M | +0.31% | +1.56% | +3.40% | +10.63% |
iShares ESG MSCI EM Leaders ETFUS LDEM | 61.60 | -0.03% | -0.02 | 430 | 26.58K | 0.00% | 33.88M | +0.51% | +3.46% | -0.86% | +6.00% |
SLW Short Duration Income ETFUS SLWS | 100.62 | -0.03% | -0.03 | 5K | 538.79K | 0.09% | 388.07M | -0.57% | -0.30% | -0.42% | -1.03% |
Boise CascadeUS BCC | 78.75 | -0.03% | -0.02 | 243.38K | 19.08M | 3.12% | 2.75B | -4.51% | +3.10% | +14.66% | +7.00% |
Innovator U.S. Equity Ultra Buffer ETF - FebruaryUS UFEB | 39.44 | -0.03% | -0.01 | 6K | 228.88K | 0.30% | 228.72M | +0.33% | +1.32% | +2.06% | +7.20% |
VanEck Emerging Markets High Yield Bond ETFUS HYEM | 20.09 | -0.02% | 0.00 | 67.74K | 1.36M | 0.33% | 522.34M | +0.15% | +0.25% | -0.15% | +1.01% |
Innovator Equity Dual Directional 15 Buffer ETF - AprilUS DDFA | 20.49 | -0.02% | -0.01 | 1K | 28.09K | 0.07% | 106.57M | +0.22% | +1.01% | +1.84% | +6.69% |
SPDR SSgA Ultra Short Term Bond ETFUS ULST | 40.39 | -0.02% | -0.01 | 46.38K | 1.87M | 0.09% | 514.91M | +0.03% | -0.05% | +0.12% | -0.30% |
Thornburg Premium Income Builder ETFUS THOR | 26.38 | -0.02% | -0.01 | 15.43K | 406.90K | 0.38% | 23.74M | -0.69% | +0.91% | +139.80% | +139.80% |
SPDR Blackstone Senior Loan ETFUS SRLN | 40.77 | -0.02% | -0.01 | 778.05K | 31.72M | 0.10% | 5.48B | +0.37% | +0.92% | +1.04% | -1.21% |
Innovator Equity Dual Directional 15 Buffer ETF - NovemberUS DDFN | 20.43 | -0.02% | 0.00 | 858 | 17.56K | 0.22% | 75.57M | +0.13% | +1.06% | +2.00% | +6.55% |
iShares MSCI EAFE Value ETFUS EFV | 81.75 | -0.02% | -0.02 | 2.85M | 233.99M | 0.95% | 31.62B | -0.58% | +1.08% | +4.90% | +14.48% |
GMO International Value ETFUS GMOI | 41.29 | -0.02% | -0.01 | 51.56K | 2.13M | 0.97% | 642.06M | -0.77% | +2.41% | +8.77% | +22.96% |
Global X S&P 500 Covered Call ETFUS XYLD | 41.52 | -0.02% | -0.01 | 457.74K | 19.01M | 0.32% | 3.32B | -0.29% | +0.85% | +1.94% | +2.19% |
Invesco BulletShares 2028 Municipal Bond ETFUS BSMS | 23.33 | -0.02% | -0.01 | 90.74K | 2.12M | 0.21% | 321.95M | -0.55% | 0.00% | -0.41% | -0.72% |