US Market Stock List - Today’s Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April US XAPR	36.64	-0.22%	-0.08	1.67K	61.25K	0.28%	50.38M	0.00%	0.00%	0.00%	+0.54%
Kentucky First Federal US KFFB	4.59	-0.22%	-0.01	4.37K	20.62K	0.00%	37.12M	0.00%	0.00%	0.00%	-1.29%
Fresenius Medical Care AG & Co. KGaA US FMS	22.98	-0.22%	-0.05	391.32K	9.03M	1.61%	13.49B	0.00%	0.00%	0.00%	-3.53%
First Trust Merger Arbitrage ETF US MARB	20.70	-0.22%	-0.04	2.80K	58.02K	0.16%	39.32M	0.00%	0.00%	0.00%	+0.27%
Sovereigns Capital Flourish Fund US SOVF	28.39	-0.22%	-0.06	4.51K	128.34K	0.70%	97.13M	0.00%	0.00%	0.00%	-2.71%
Nomura Focused Large Growth ETF US LRGG	27.23	-0.22%	-0.06	4.17K	113.49K	0.59%	301.58M	0.00%	0.00%	0.00%	-8.00%
iShares U.S. Treasury Bond ETF US GOVT	23.11	-0.22%	-0.05	7.42M	171.32M	0.17%	35.77B	0.00%	0.00%	0.00%	+0.35%
Overlay Shares Core Bond ETF US OVB	20.80	-0.22%	-0.04	3.28K	68.16K	0.26%	47.53M	0.00%	0.00%	0.00%	+1.38%
DoubleLine Opportunistic Bond ETF US DBND	46.34	-0.22%	-0.10	46.56K	2.16M	0.34%	672.90M	0.00%	0.00%	0.00%	-0.05%
MFS Multi-Market Income Fund US MMT	4.63	-0.22%	-0.01	188.25K	874.80K	0.65%	254.40M	0.00%	0.00%	0.00%	-0.43%
VIDENT U.S. BOND STRATEGY ETF US VBND	44.08	-0.22%	-0.09	15.78K	695.71K	0.25%	502.51M	0.00%	0.00%	0.00%	-0.20%
FT Vest Laddered Max Buffer ETF US BUFH	20.91	-0.21%	-0.04	2.33K	48.63K	0.00%	48.08M	0.00%	0.00%	0.00%	+0.24%
Soluna Holdings, Inc. US SLNHP	9.25	-0.21%	-0.02	5.25K	48.58K	0.02%	45.59M	0.00%	0.00%	0.00%	-2.12%
DevvStream Corp US DEVS	0.7920	-0.21%	-0.0017	22.52K	18.23K	3.53%	3.47M	0.00%	0.00%	0.00%	-42.19%
PGIM Municipal Income Opportunities ETF US PMIO	51.28	-0.21%	-0.11	427.00	21.91K	0.11%	42.30M	0.00%	0.00%	0.00%	+0.56%
Frontier Asset Core Bond ETF US FCBD	25.65	-0.21%	-0.05	559.00	14.34K	0.00%	45.40M	0.00%	0.00%	0.00%	+0.61%
Invesco National AMT-Free Municipal Bond ETF US PZA	23.32	-0.21%	-0.05	2.59M	60.34M	0.39%	3.74B	0.00%	0.00%	0.00%	+0.56%
Baron SMID Cap ETF US BCSM	23.37	-0.21%	-0.05	2.47K	57.67K	0.00%	17.76M	0.00%	0.00%	0.00%	-3.35%
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund US SHAG	47.94	-0.21%	-0.10	1.17K	56.21K	0.04%	43.15M	0.00%	0.00%	0.00%	-0.18%
FlexShares Disciplined Duration MBS Index Fund US MBSD	20.84	-0.21%	-0.04	1.30K	27.03K	0.07%	92.72M	0.00%	0.00%	0.00%	+0.29%

1 ...381 382 383 384 385 ...605

Dow Jones

NASDAQ

S&P 500 ETF

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April

XAPR

Kentucky First Federal

KFFB

Fresenius Medical Care AG & Co. KGaA

FMS

First Trust Merger Arbitrage ETF

MARB

Sovereigns Capital Flourish Fund

SOVF

Nomura Focused Large Growth ETF

LRGG

iShares U.S. Treasury Bond ETF

GOVT

Overlay Shares Core Bond ETF

OVB

DoubleLine Opportunistic Bond ETF

DBND

MFS Multi-Market Income Fund

MMT

VIDENT U.S. BOND STRATEGY ETF

VBND

FT Vest Laddered Max Buffer ETF

BUFH

Soluna Holdings, Inc.

SLNHP

DevvStream Corp

DEVS

PGIM Municipal Income Opportunities ETF

PMIO

Frontier Asset Core Bond ETF

FCBD

Invesco National AMT-Free Municipal Bond ETF

PZA

Baron SMID Cap ETF

BCSM

WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund

SHAG

FlexShares Disciplined Duration MBS Index Fund

MBSD